国家/地区：美国，交易所：OTC Markets OTCPK ，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation TOYOF | $20.30 — |
-2.17
|
$264.59B — | $700.00 — | $20.15 — | $20.30 — | $264.59B — | 9.62 | $2.11 — | |
| BYD Company BYDDF | $12.53 — |
+1.29
|
$122.52B — | $47.20K — | $12.39 — | $12.55 — | $122.52B — | 62.64 | $0.20 — | |
| BYD Company Limited BYDDY | $12.45 — |
+1.06
|
$121.45B — | $297.52K — | $12.38 — | $12.55 — | $121.45B — | 62.25 | $0.20 — | |
| Volkswagen AG VWAGY | $10.86 — |
-0.18
|
$53.71B — | $90.51K — | $10.85 — | $10.95 — | $53.71B — | 7.00 | $1.55 — | |
| Volkswagen AG VWAPY | $10.67 — |
-0.19
|
$53.22B — | $9.28K — | $10.64 — | $10.71 — | $53.22B — | 6.88 | $1.55 — | |
| Honda Motor Co., Ltd. HNDAF | $10.93 — |
0
|
$42.55B — | $350.00 — | $10.20 — | $10.30 — | $42.55B — | 11.75 | $0.93 — | |
| Suzuki Motor Corporation SZKMY | $55.15 — |
-4
|
$26.66B — | $7.23K — | $55.01 — | $56.49 — | $26.66B — | 9.84 | $5.60 — | |
| Suzuki Motor SZKMF | $13.70 — |
-7.68
|
$26.52B — | $300.00 — | $13.70 — | $14.10 — | $26.52B — | 9.78 | $1.40 — | |
| Great Wall Motor Company GWLLF | $2.00 — |
0
|
$24.40B — | $50.00 — | $1.93 — | $1.93 — | $24.40B — | 11.11 | $0.18 — | |
| Great Wall Motor Company Limited GWLLY | $19.49 — |
-6.99
|
$24.34B — | $200.00 — | $19.00 — | $19.43 — | $24.34B — | 10.94 | $1.78 — | |
| Geely Automobile GELYF | $2.27 — |
+0.89
|
$22.97B — | $1.03K — | $2.25 — | $2.27 — | $22.97B — | 10.80 | $0.21 — | |
| Subaru Corporation FUJHY | $10.55 — |
-0.75
|
$15.40B — | $50.03K — | $10.50 — | $10.70 — | $15.40B — | 7.08 | $1.49 — | |
| Porsche Automobil Holding SE POAHY | $3.96 — |
-1
|
$12.14B — | $3.21K — | $3.96 — | $3.97 — | $12.14B — | 0 | -$8.20 — | |
| Renault SA RNLSY | $7.87 — |
-0.13
|
$11.41B — | $621.00 — | $7.81 — | $7.87 — | $11.41B — | 0 | -$9.89 — | |
| Nissan Motor NSANF | $2.61 — |
+8.75
|
$9.11B — | $1.04K — | $2.27 — | $2.61 — | $9.11B — | 0 | -$1.21 — | |
| Isuzu Motors Limited ISUZY | $12.31 — |
-0.32
|
$8.63B — | $1.15K — | $12.07 — | $12.31 — | $8.63B — | 17.84 | $0.69 — | |
| Nissan Motor Co., Ltd. NSANY | $4.44 — |
-2.42
|
$7.75B — | $20.87K — | $4.41 — | $4.53 — | $7.75B — | 0 | -$2.43 — | |
| Mazda Motor Corporation MZDAY | $3.29 — |
-0.6
|
$4.23B — | $3.11K — | $3.29 — | $3.39 — | $4.23B — | 5.57 | $0.59 — | |
| NFI NFYEF | $9.70 — |
-4.43
|
$1.17B — | $2.20K — | $9.70 — | $9.88 — | $1.17B — | 0 | -$1.37 — | |
| Aston Martin Lagonda Global AMGDF | $0.83 — |
+0.85
|
$844.94M — | $15.00K — | $0.80 — | $0.81 — | $844.94M — | 0 | -$0.53 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.78 — |
-2.8
|
$804.46M — | $9.10K — | $0.77 — | $0.78 — | $804.46M — | 0 | -$0.53 — | |
| Elektros ELEK | $0.01 — |
0
|
$199.56M — | $6.25K — | $0.01 — | $0.01 — | $199.56M — | 0 | $0.00 — | |
| First Hydrogen FHYDF | $0.34 — |
+0.26
|
$25.86M — | $2.50K — | $0.34 — | $0.34 — | $25.86M — | 0 | -$0.04 — | |
| Innovative EV VAPR | $0.01 — |
-0.67
|
$5.51M — | $31.13K — | $0.01 — | $0.01 — | $5.51M — | 0 | $0.00 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $94.38 — |
+5.07
|
$57.10B — | $100.00 — | $93.00 — | $93.00 — | $57.10B — | 8.82 | $10.69 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $92.36 — |
0
|
$56.96B — | $100.00 — | $92.36 — | $92.36 — | $56.96B — | 8.63 | $10.70 — | |
| Volkswagen AG VLKAF | $110.10 — |
+1.01
|
$53.97B — | $107.00 — | $110.10 — | $110.10 — | $53.97B — | 7.12 | $15.45 — | |
| Volkswagen AG VLKPF | $103.65 — |
-2.34
|
$51.59B — | $200.00 — | $106.00 — | $106.00 — | $51.59B — | 6.70 | $15.45 — | |
| Mahindra & Mahindra Limited MAHMF | $40.00 — |
+0.18
|
$48.00B — | $100.00 — | $40.00 — | $40.00 — | $48.00B — | 28.98 | $1.38 — | |
| Exor EXXRF | $87.35 — |
+1.74
|
$17.61B — | $200.00 — | $85.50 — | $85.50 — | $17.61B — | 0 | -$3.44 — | |
| Subaru FUJHF | $19.96 — |
0
|
$14.70B — | $400.00 — | $21.00 — | $21.00 — | $14.70B — | 6.72 | $2.97 — | |
| Porsche Automobil Holding SE POAHF | $40.28 — |
+0.1
|
$12.14B — | $4.00 — | $41.38 — | $41.38 — | $12.14B — | 0 | -$82.01 — | |
| Renault SA RNSDF | $40.34 — |
0
|
$11.69B — | $100.00 — | $45.84 — | $45.84 — | $11.69B — | 0 | -$49.42 — | |
| Volvo Car AB (publ.) VLVOF | $3.49 — |
0
|
$10.35B — | $200.00 — | $3.00 — | $3.32 — | $10.35B — | 69.79 | $0.05 — | |
| Dongfeng Motor Group Company Limited DNFGY | $63.00 — |
0
|
$10.04B — | $211.00 — | $63.00 — | $63.00 — | $10.04B — | 0 | -$0.49 — | |
| Dongfeng Motor Group Company DNFGF | $1.21 — |
0
|
$10.04B — | $1.00K — | $1.15 — | $1.15 — | $10.04B — | 0 | -$0.01 — | |
| Guangzhou Automobile GNZUF | $0.45 — |
0
|
$9.29B — | $482.00 — | $0.45 — | $0.45 — | $9.29B — | 0 | -$0.05 — | |
| Isuzu Motors ISUZF | $12.48 — |
0
|
$8.71B — | $430.00 — | $10.98 — | $13.00 — | $8.71B — | 18.08 | $0.69 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $10.43 — |
-4.75
|
$7.97B — | $24.00 — | $10.43 — | $10.43 — | $7.97B — | 10.02 | $1.04 — | |
| Yamaha Motor YAMHF | $7.28 — |
0
|
$7.06B — | $1.20K — | $7.55 — | $7.55 — | $7.06B — | 22.75 | $0.32 — | |
| Yadea YADGF | $2.00 — |
0
|
$6.08B — | $100.00 — | $2.00 — | $2.00 — | $6.08B — | 22.22 | $0.09 — | |
| Mazda Motor MZDAF | $7.00 — |
+0.57
|
$4.42B — | $1.00K — | $7.00 — | $7.00 — | $4.42B — | 5.98 | $1.17 — | |
| Mitsubishi Motors MMTOF | $2.62 — |
0
|
$3.51B — | $3.20K — | $2.62 — | $2.62 — | $3.51B — | 13.78 | $0.19 — | |
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.35B — | $738.00 — | $0.45 — | $0.45 — | $3.35B — | 6.42 | $0.07 — | |
| BAIC Motor BMCLF | $0.26 — |
0
|
$2.07B — | $1.00K — | $0.25 — | $0.25 — | $2.07B — | 0 | -$0.01 — | |
| BAIC Motor BCCMY | $2.46 — |
0
|
$2.06B — | $75.00 — | $2.52 — | $2.52 — | $2.06B — | 0 | -$0.13 — | |
| Nissan Shatai NSNHF | $6.40 — |
0
|
$980.91M — | $23.00 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.25 — |
0
|
$826.85M — | $3.00K — | $2.25 — | $2.25 — | $826.85M — | 14.99 | $0.15 — | |
| Canoo GOEV | $0.37 — |
0
|
$5.36M — | $6.10M — | $0.37 — | $0.37 — | $5.36M — | 0 | -$34.39 — | |
| Greenkraft GKIT | $0.00 — |
0
|
$494.89K — | $500.00 — | $0.04 — | $0.04 — | $494.89K — | 0 | $0.00 — | |
| Navya SA NVYAF | $0.00 — |
0
|
$8.69K — | $500.00 — | $0.00 — | $0.00 — | $8.69K — | 0 | -$0.57 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}