国家/地区：美国，交易所：OTC Markets OTCPK ，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation TOYOF | $18.88 — |
+1.94
|
$246.06B — | $7.92K — | $18.25 — | $18.88 — | $246.06B — | 7.49 | $2.52 — | |
| BYD Company BYDDF | $52.35 — |
-0.74
|
$153.91B — | $98.57K — | $49 — | $52.35 — | $153.91B — | 24.46 | $2.14 — | |
| BYD Company Limited BYDDY | $104.37 — |
-0.74
|
$153.91B — | $767.36K — | $102.65 — | $104.7 — | $153.91B — | 24.44 | $4.27 — | |
| Volkswagen AG VWAGY | $10.56 — |
-1.12
|
$53.58B — | $277.09K — | $10.54 — | $10.66 — | $53.58B — | 4.98 | $2.12 — | |
| Volkswagen AG VWAPY | $10.39 — |
-1.52
|
$53.58B — | $86.8K — | $10.35 — | $10.49 — | $53.58B — | 4.90 | $2.12 — | |
| Honda Motor Co., Ltd. HNDAF | $9.43 — |
-3.78
|
$40.53B — | $292 — | $9.43 — | $10.25 — | $40.53B — | 7.54 | $1.25 — | |
| Hyundai Motor Company HYMTF | $54 — |
+0.75
|
$34.75B — | $3.2K — | $51 — | $54.6 — | $34.75B — | 3.10 | $17.39 — | |
| Suzuki Motor SZKMF | $12.11 — |
-3.51
|
$23.36B — | $5.8K — | $11.55 — | $13.37 — | $23.36B — | 8.01 | $1.51 — | |
| Geely Automobile Holdings Limited GELYY | $45.87 — |
-0.95
|
$23.13B — | $7.44K — | $45.35 — | $46.06 — | $23.13B — | 10.14 | $4.52 — | |
| Geely Automobile GELYF | $2.28 — |
-1.72
|
$23.06B — | $27.7K — | $2.28 — | $2.35 — | $23.06B — | 9.91 | $0.23 — | |
| Suzuki Motor Corporation SZKMY | $46.89 — |
+1.32
|
$22.62B — | $38.92K — | $46.63 — | $48.45 — | $22.62B — | 7.76 | $6.04 — | |
| Renault SA RNLSY | $9.75 — |
+0.1
|
$14.24B — | $13.73K — | $9.71 — | $9.78 — | $14.24B — | 15.72 | $0.62 — | |
| Subaru Corporation FUJHY | $8.77 — |
+1.62
|
$12.84B — | $55.61K — | $8.6 — | $8.78 — | $12.84B — | 5.48 | $1.6 — | |
| Porsche Automobil Holding SE POAHY | $3.83 — |
-0.78
|
$12B — | $154.18K — | $3.82 — | $3.89 — | $12B — | 0 | -$8.26 — | |
| Isuzu Motors Limited ISUZY | $12.63 — |
-0.94
|
$9.03B — | $25.45K — | $12.62 — | $13.03 — | $9.03B — | 7.84 | $1.61 — | |
| Nissan Motor NSANF | $2.53 — |
0
|
$8.84B — | $4.22K — | $2.53 — | $2.77 — | $8.84B — | 0 | -$1.31 — | |
| Nissan Motor Co., Ltd. NSANY | $4.97 — |
+0.81
|
$8.74B — | $50.36K — | $4.92 — | $5 — | $8.74B — | 0 | -$2.62 — | |
| Mazda Motor Corporation MZDAY | $2.88 — |
+1.05
|
$3.69B — | $75.26K — | $2.86 — | $2.98 — | $3.69B — | 4.57 | $0.63 — | |
| NFI NFYEF | $11.14 — |
+0.09
|
$1.34B — | $250 — | $11.14 — | $11.56 — | $1.34B — | 0 | $0 — | |
| Aston Martin Lagonda Global AMGDF | $1.17 — |
0
|
$1.18B — | $1K — | $1.17 — | $1.17 — | $1.18B — | 0 | -$0.41 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.11 — |
-0.18
|
$1.12B — | $43.3K — | $1.08 — | $1.11 — | $1.12B — | 0 | -$0.41 — | |
| Elektros ELEK | $0.02 — |
0
|
$232.05M — | $35K — | $0.02 — | $0.02 — | $232.05M — | 0 | $0 — | |
| Innovative EV VAPR | $0.01 — |
0
|
$4.84M — | $32.1K — | $0.009199 — | $0.01 — | $4.84M — | 0 | $0 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $53.4K — | $0 — | $0 — | $213.88K — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$54.35B — | $1.94K — | $81.64 — | $83.18 — | $54.35B — | 6.75 | $12.08 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $85.99 — |
+0.08
|
$54.35B — | $295 — | $85.99 — | $86.08 — | $54.35B — | 7.11 | $12.08 — | |
| Volkswagen AG VLKPF | $104.85 — |
-0.94
|
$53.58B — | $105 — | $102.27 — | $104.85 — | $53.58B — | 4.94 | $21.2 — | |
| Volkswagen AG VLKAF | $109.25 — |
+0.93
|
$53.58B — | $91 — | $104.2 — | $109.25 — | $53.58B — | 5.15 | $21.19 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
0
|
$43.39B — | $1.68K — | $33.8 — | $33.8 — | $43.39B — | 25.22 | $1.34 — | |
| Great Wall Motor Company Limited GWLLY | $14.5 — |
0
|
$23.17B — | $575 — | $14.5 — | $14.5 — | $23.17B — | 7.00 | $2.07 — | |
| Great Wall Motor Company GWLLF | $1.6 — |
0
|
$23.17B — | $1.5K — | $1.6 — | $1.6 — | $23.17B — | 7.61 | $0.21 — | |
| Exor EXXRF | $96.92 — |
0
|
$20.72B — | $730 — | $95.68 — | $97.25 — | $20.72B — | 1.26 | $76.52 — | |
| Renault SA RNSDF | $47.94 — |
0
|
$14.24B — | $100 — | $47.94 — | $47.94 — | $14.24B — | 15.41 | $3.11 — | |
| Subaru FUJHF | $17.51 — |
+11.17
|
$12.84B — | $330 — | $17.51 — | $17.93 — | $12.84B — | 5.45 | $3.21 — | |
| Porsche Automobil Holding SE POAHF | $38.9 — |
-1.27
|
$12B — | $434 — | $38.15 — | $39.4 — | $12B — | 0 | -$82.62 — | |
| Guangzhou Automobile GNZUF | $0.3499 — |
0
|
$10.89B — | $100 — | $0.3499 — | $0.3499 — | $10.89B — | 0 | -$0.02 — | |
| Isuzu Motors ISUZF | $13.07 — |
+19.03
|
$9.31B — | $840 — | $13.07 — | $13.07 — | $9.31B — | 8.11 | $1.61 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $11.08 — |
0
|
$7.82B — | $190 — | $11.08 — | $11.08 — | $7.82B — | 9.23 | $1.2 — | |
| Yamaha Motor YAMHF | $7.45 — |
0
|
$7.28B — | $376 — | $7.45 — | $7.45 — | $7.28B — | 12.41 | $0.6 — | |
| Volvo Car AB (publ.) VLVOF | $1.76 — |
0
|
$5.37B — | $25.01K — | $1.76 — | $1.76 — | $5.37B — | 3.82 | $0.46 — | |
| Yadea YADGF | $1.6 — |
0
|
$4.86B — | $125 — | $1.6 — | $1.6 — | $4.86B — | 26.66 | $0.06 — | |
| Mitsubishi Motors MMTOF | $2.55 — |
-23.19
|
$3.87B — | $450 — | $2.55 — | $2.55 — | $3.87B — | 12.75 | $0.2 — | |
| Mazda Motor MZDAF | $5.95 — |
0
|
$3.75B — | $1.09K — | $5.95 — | $6 — | $3.75B — | 4.68 | $1.27 — | |
| Dongfeng Motor Group Company Limited DNFGY | $25.57 — |
0
|
$3.62B — | $151 — | $25.57 — | $25.57 — | $3.62B — | 511.39 | $0.05 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$3.62B — | $300 — | $0.52 — | $0.52 — | $3.62B — | 0 | $0 — | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.88B — | $10K — | $0.4099 — | $0.4099 — | $2.88B — | 8.19 | $0.05 — | |
| BAIC Motor BMCLF | $0.2399 — |
0
|
$2.01B — | $1.9K — | $0.2399 — | $0.26 — | $2.01B — | 12.15 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
0
|
$2.01B — | $1.35K — | $2.48 — | $2.48 — | $2.01B — | 14.55 | $0.17 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $101.54K — | $6.4 — | $6.68 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.12 — |
0
|
$747.54M — | $81.86K — | $2.12 — | $2.12 — | $747.54M — | 11.15 | $0.19 — | |
| First Hydrogen FHYDF | $0.51 — |
-4.21
|
$37.73M — | $625 — | $0.51 — | $0.5999 — | $37.73M — | 0 | -$0.06 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Carroll Shelby CSBI | $0.0008999 — |
0
|
$4.28M — | $200 — | $0.0008999 — | $0.0008999 — | $4.28M — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $220.1K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Greenkraft GKIT | $0.006 — |
0
|
$618.62K — | $1.62K — | $0.006 — | $0.006 — | $618.62K — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $655 — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $9K — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| LMWW LMWW | $0.0001 — |
0
|
$0 — | $45.82K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}