国家/地区：美国，交易所：OTC Markets OTCPK ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (544)
消费类（周期性） (544)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$111.96 — |
-0.87
|
$276.04B — | $56.35K — | $110.25 — | $111.99 — | $276.04B — | 22.48 | $4.98 — | ||
Alibaba Group Holding
BABAF
US
|
$13.50 — |
+10.2
|
$258.94B — | $200.00 — | $13.50 — | $13.50 — | $258.94B — | 16.66 | $0.81 — | ||
Toyota Motor Corporation
TOYOF
US
|
$18.10 — |
+0.89
|
$214.32B — | $415.00 — | $18.10 — | $18.10 — | $214.32B — | 9.94 | $1.82 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.55 — |
-3.48
|
$193.65B — | $30.00K — | $15.43 — | $15.68 — | $193.65B — | 27.28 | $0.57 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$180.21 — |
-3.18
|
$188.75B — | $13.03K — | $178.23 — | $180.89 — | $188.75B — | 36.77 | $4.90 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$53.79 — |
+0.09
|
$165.05B — | $16.58K — | $53.20 — | $54.02 — | $165.05B — | 56.03 | $0.96 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.42 — |
-1.88
|
$131.82B — | $15.99K — | $22.25 — | $22.46 — | $131.82B — | 33.46 | $0.67 — | ||
Prosus N.V.
PROSY
US
|
$9.36 — |
+3.65
|
$99.72B — | $168.35K — | $9.21 — | $9.38 — | $99.72B — | 8.91 | $1.05 — | ||
BYD Company
BYDDF
US
|
$10.85 — |
+2.07
|
$98.92B — | $11.27K — | $10.59 — | $10.86 — | $98.92B — | 37.41 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$10.80 — |
+2.18
|
$98.47B — | $185.07K — | $10.70 — | $10.83 — | $98.47B — | 37.24 | $0.29 — | ||
Wesfarmers Limited
WFAFY
US
|
$30.81 — |
-0.61
|
$69.96B — | $500.00 — | $30.81 — | $30.89 — | $69.96B — | 33.12 | $0.93 — | ||
Meituan
MPNGY
US
|
$20.30 — |
+1.86
|
$62.64B — | $23.91K — | $20.25 — | $20.49 — | $62.64B — | 0 | -$1.15 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$65.87 — |
+2.33
|
$60.49B — | $1.90K — | $65.00 — | $65.87 — | $60.49B — | 19.54 | $3.37 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.31 — |
-0.89
|
$54.94B — | $4.99K — | $32.26 — | $32.96 — | $54.94B — | 27.15 | $1.19 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$15.90 — |
-4.96
|
$49.60B — | $100.00 — | $17.50 — | $17.50 — | $49.60B — | 21.78 | $0.73 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$7.28 — |
-1.09
|
$45.42B — | $75.38K — | $7.14 — | $7.29 — | $45.42B — | 19.67 | $0.37 — | ||
Volkswagen AG
VWAGY
US
|
$8.44 — |
-3.87
|
$42.31B — | $64.07K — | $8.40 — | $8.55 — | $42.31B — | 6.07 | $1.39 — | ||
Volkswagen AG
VWAPY
US
|
$8.26 — |
-3.73
|
$41.41B — | $45.93K — | $8.20 — | $8.33 — | $41.41B — | 5.94 | $1.39 — | ||
|
Naspers Limited
NPSNY
US
|
$10.89 — |
+4.91
|
$41.08B — | $48.65K — | $10.75 — | $10.92 — | $41.08B — | 8.92 | $1.22 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.75 — |
+10.17
|
$37.95B — | $600.00 — | $9.75 — | $9.75 — | $37.95B — | 0 | -$0.66 — | ||
Weichai Power
WEICF
US
|
$4.38 — |
+0.46
|
$37.94B — | $500.00 — | $4.38 — | $4.38 — | $37.94B — | 23.05 | $0.19 — | ||
Kering SA
PPRUY
US
|
$27.90 — |
-2.65
|
$34.21B — | $153.51K — | $27.19 — | $28.01 — | $34.21B — | 0 | -$0.03 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.93 — |
-1.57
|
$32.12B — | $1.48K — | $11.85 — | $11.93 — | $32.12B — | 7.50 | $1.59 — | ||
|
DENSO
DNZOF
US
|
$11.80 — |
-1.5
|
$31.77B — | $300.00 — | $11.80 — | $11.80 — | $31.77B — | 7.42 | $1.59 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$11.10 — |
-0.63
|
$27.75B — | $4.40K — | $11.00 — | $11.10 — | $27.75B — | 30.00 | $0.37 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.28 — |
+0.98
|
$27.29B — | $2.37K — | $10.24 — | $10.28 — | $27.29B — | 8.71 | $1.18 — | ||
Geely Automobile
GELYF
US
|
$2.52 — |
+1.61
|
$27.18B — | $18.50K — | $2.50 — | $2.55 — | $27.18B — | 10.50 | $0.24 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$15.84 — |
+0.19
|
$25.97B — | $2.54K — | $15.84 — | $15.85 — | $25.97B — | 34.43 | $0.46 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.25 — |
-4.13
|
$25.94B — | $400.00 — | $3.25 — | $3.28 — | $25.94B — | 20.31 | $0.16 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.89 — |
-1.11
|
$24.60B — | $1.21K — | $8.86 — | $8.89 — | $24.60B — | 52.29 | $0.17 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$50.64 — |
-2.97
|
$24.42B — | $10.56K — | $50.37 — | $50.64 — | $24.42B — | 8.99 | $5.63 — | ||
ASICS Corporation
ASCCY
US
|
$28.28 — |
-1.02
|
$20.05B — | $1.27K — | $28.05 — | $28.28 — | $20.05B — | 33.27 | $0.85 — | ||
LY Corporation
YAHOY
US
|
$5.48 — |
+2.24
|
$18.79B — | $3.36K — | $5.44 — | $5.48 — | $18.79B — | 16.11 | $0.34 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.01 — |
-3.84
|
$18.71B — | $300.00 — | $29.01 — | $29.28 — | $18.71B — | 29.90 | $0.97 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.95 — |
+2.47
|
$17.47B — | $18.86K — | $19.92 — | $20.36 — | $17.47B — | 12.87 | $1.55 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.66 — |
0
|
$17.28B — | $6.14K — | $1.63 — | $1.63 — | $17.28B — | 12.73 | $0.13 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.85 — |
-1.28
|
$16.86B — | $250.00 — | $3.85 — | $3.85 — | $16.86B — | 12.41 | $0.31 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.08 — |
-2.65
|
$16.16B — | $676.00 — | $8.00 — | $8.08 — | $16.16B — | 0 | -$0.25 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$12.39 — |
-0.64
|
$15.89B — | $450.00 — | $12.38 — | $12.41 — | $15.89B — | 18.49 | $0.67 — | ||
|
Moncler S.p.A
MONRY
US
|
$57.20 — |
-2.09
|
$15.56B — | $200.00 — | $57.20 — | $57.32 — | $15.56B — | 21.74 | $2.63 — | ||
|
Sands China
SCHYF
US
|
$1.70 — |
-3.95
|
$15.50B — | $150.00 — | $1.70 — | $1.70 — | $15.50B — | 15.45 | $0.11 — | ||
Sands China Ltd.
SCHYY
US
|
$17.12 — |
+2.39
|
$13.96B — | $7.88K — | $17.05 — | $17.77 — | $13.96B — | 15.42 | $1.11 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$21.46 — |
-0.65
|
$13.91B — | $6.72K — | $21.38 — | $21.46 — | $13.91B — | 8.75 | $2.45 — | ||
Evolution AB (publ)
EVVTY
US
|
$68.88 — |
-0.32
|
$13.33B — | $2.07K — | $68.19 — | $68.91 — | $13.33B — | 11.51 | $5.98 — | ||
Accor SA
ACCYY
US
|
$11.15 — |
-2.45
|
$13.16B — | $10.15K — | $11.15 — | $11.16 — | $13.16B — | 30.13 | $0.37 — | ||
|
The Swatch Group AG
SWGAY
US
|
$12.41 — |
+1.06
|
$13.11B — | $1.79K — | $12.34 — | $12.41 — | $13.11B — | 0 | $0.00 — | ||
|
Prada S.p.A.
PRDSY
US
|
$10.13 — |
+0.9
|
$13.03B — | $800.00 — | $9.76 — | $10.13 — | $13.03B — | 13.32 | $0.76 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$7.82 — |
-3.46
|
$12.47B — | $3.24K — | $7.68 — | $7.87 — | $12.47B — | 10.71 | $0.73 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.08 — |
-1.92
|
$12.39B — | $200.00 — | $4.16 — | $4.16 — | $12.39B — | 0 | -$0.30 — | ||
|
Aritzia
ATZAF
US
|
$101.34 — |
-3.41
|
$11.61B — | $3.78K — | $98.61 — | $104.19 — | $11.61B — | 44.84 | $2.26 — | ||
|
CCL Industries
CCDBF
US
|
$64.71 — |
-1.66
|
$11.12B — | $200.00 — | $64.61 — | $64.71 — | $11.12B — | 20.09 | $3.22 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.73 — |
-1.9
|
$10.90B — | $7.55K — | $7.71 — | $7.94 — | $10.90B — | 19.82 | $0.39 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.89 — |
+1.24
|
$10.63B — | $300.00 — | $4.89 — | $4.90 — | $10.63B — | 0 | -$0.51 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.19 — |
-0.42
|
$10.34B — | $800.00 — | $14.19 — | $14.24 — | $10.34B — | 21.83 | $0.65 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.64 — |
+0.07
|
$10.06B — | $33.98K — | $14.54 — | $15.00 — | $10.06B — | 12.30 | $1.19 — | ||
|
Luckin Coffee
LKNCY
US
|
$33.58 — |
+6.27
|
$9.61B — | $258.20K — | $31.00 — | $33.58 — | $9.61B — | 20.35 | $1.65 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.06 — |
-4.08
|
$9.56B — | $32.01K — | $3.06 — | $3.10 — | $9.56B — | 2.94 | $1.04 — | ||
|
Avolta AG
DUFRY
US
|
$6.52 — |
-3.26
|
$9.23B — | $8.36K — | $6.49 — | $6.63 — | $9.23B — | 38.35 | $0.17 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.47 — |
-2.6
|
$8.93B — | $2.80K — | $10.44 — | $10.47 — | $8.93B — | 43.62 | $0.24 — | ||
|
Nitori
NCLTY
US
|
$7.49 — |
-0.66
|
$8.46B — | $16.61K — | $7.33 — | $7.49 — | $8.46B — | 15.28 | $0.49 — | ||
|
Renault SA
RNLSY
US
|
$5.74 — |
-3.69
|
$8.41B — | $100.00 — | $5.74 — | $5.74 — | $8.41B — | 0 | -$9.11 — | ||
Haidilao International Holding
HDALF
US
|
$1.44 — |
-5.26
|
$8.37B — | $715.00 — | $1.44 — | $1.44 — | $8.37B — | 13.09 | $0.11 — | ||
|
Shenzhou
SHZHY
US
|
$5.48 — |
+7.03
|
$8.24B — | $230.00 — | $5.48 — | $5.57 — | $8.24B — | 9.61 | $0.57 — | ||
|
Zalando SE
ZLNDY
US
|
$14.97 — |
-3.36
|
$7.73B — | $9.66K — | $14.83 — | $15.01 — | $7.73B — | 59.88 | $0.25 — | ||
Canadian Tire
CDNAF
US
|
$137.26 — |
-0.06
|
$7.22B — | $400.00 — | $137.26 — | $137.60 — | $7.22B — | 16.09 | $8.53 — | ||
Nissan Motor
NSANF
US
|
$1.93 — |
0
|
$6.75B — | $600.00 — | $1.93 — | $1.93 — | $6.75B — | 0 | -$0.94 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.86 — |
-3.02
|
$6.75B — | $6.76K — | $3.86 — | $3.95 — | $6.75B — | 0 | -$1.89 — | ||
|
Bosideng
BSDGF
US
|
$0.55 — |
-3.21
|
$6.38B — | $2.00K — | $0.55 — | $0.55 — | $6.38B — | 10.97 | $0.05 — | ||
|
MonotaRO
MONOY
US
|
$12.06 — |
+1.43
|
$5.93B — | $300.00 — | $12.04 — | $12.06 — | $5.93B — | 30.15 | $0.40 — | ||
|
Burberry Group plc
BURBY
US
|
$14.41 — |
-2.83
|
$5.18B — | $50.22K — | $14.07 — | $14.46 — | $5.18B — | 180.12 | $0.08 — | ||
Whitbread plc
WTBDY
US
|
$7.74 — |
-1.4
|
$5.17B — | $413.00 — | $7.74 — | $7.74 — | $5.17B — | 19.34 | $0.40 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.30 — |
-2.54
|
$5.11B — | $500.00 — | $7.30 — | $7.32 — | $5.11B — | 18.71 | $0.39 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.05 — |
-0.94
|
$5.02B — | $6.68K — | $1.05 — | $1.05 — | $5.02B — | 9.54 | $0.11 — | ||
Entain
GMVHF
US
|
$7.50 — |
+1.65
|
$4.80B — | $1.00K — | $7.50 — | $7.50 — | $4.80B — | 0 | -$1.38 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$47.00 — |
-0.34
|
$4.79B — | $2.31K — | $46.82 — | $47.22 — | $4.79B — | 11.24 | $4.18 — | ||
|
PUMA SE
PUMSY
US
|
$3.10 — |
-1.59
|
$4.70B — | $100.00 — | $3.10 — | $3.10 — | $4.70B — | 0 | -$0.48 — | ||
|
Entain
GMVHY
US
|
$6.96 — |
-0.57
|
$4.45B — | $12.74K — | $6.86 — | $6.96 — | $4.45B — | 0 | -$1.38 — | ||
Nikon Corporation
NINOY
US
|
$13.35 — |
-2.41
|
$4.40B — | $2.09K — | $13.35 — | $13.57 — | $4.40B — | 0 | -$1.62 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.41 — |
-1.16
|
$4.30B — | $35.48K — | $3.40 — | $3.43 — | $4.30B — | 20.05 | $0.17 — | ||
|
Persimmon Plc
PSMMY
US
|
$26.79 — |
-3.56
|
$4.30B — | $18.10K — | $26.78 — | $27.22 — | $4.30B — | 11.49 | $2.33 — | ||
The Berkeley
BKGFY
US
|
$8.77 — |
-2.34
|
$4.04B — | $27.27K — | $8.77 — | $8.80 — | $4.04B — | 10.08 | $0.87 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.13 — |
+5.61
|
$3.93B — | $100.00 — | $1.13 — | $1.13 — | $3.93B — | 28.25 | $0.04 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.28 — |
-2.65
|
$3.57B — | $12.45K — | $10.28 — | $10.36 — | $3.57B — | 27.78 | $0.37 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.49 — |
+3.67
|
$3.40B — | $200.00 — | $6.49 — | $6.49 — | $3.40B — | 16.22 | $0.40 — | ||
|
Valeo SE
VLEEY
US
|
$6.91 — |
-2.81
|
$3.34B — | $100.00 — | $6.91 — | $6.91 — | $3.34B — | 15.02 | $0.46 — | ||
Jollibee Foods
JBFCF
US
|
$2.50 — |
0
|
$2.80B — | $50.00 — | $2.50 — | $2.50 — | $2.80B — | 0.016 | $152.43 — | ||
AB Electrolux (publ)
ELUXY
US
|
$6.00 — |
+0.84
|
$2.43B — | $900.00 — | $6.00 — | $6.01 — | $2.43B — | 22.22 | $0.27 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
+6.91
|
$2.18B — | $2.50K — | $0.49 — | $0.49 — | $2.18B — | 7.02 | $0.07 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.20 — |
-6.37
|
$2.13B — | $1.50K — | $9.20 — | $9.20 — | $2.13B — | 23.58 | $0.39 — | ||
Genting Berhad
GEBHY
US
|
$2.65 — |
0
|
$2.04B — | $12.08K — | $2.54 — | $2.65 — | $2.04B — | 88.33 | $0.03 — | ||
NFI
NFYEF
US
|
$17.06 — |
+1.37
|
$2.03B — | $200.00 — | $17.00 — | $17.06 — | $2.03B — | 0 | -$1.04 — | ||
Winpak
WIPKF
US
|
$30.97 — |
+0.13
|
$1.82B — | $350.00 — | $30.78 — | $30.97 — | $1.82B — | 13.95 | $2.22 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.17 — |
-8.3
|
$1.53B — | $1.39K — | $4.17 — | $4.20 — | $1.53B — | 4.79 | $0.87 — | ||
Spin Master
SNMSF
US
|
$14.32 — |
+0.7
|
$1.44B — | $100.00 — | $14.32 — | $14.32 — | $1.44B — | 0 | -$1.54 — | ||
|
Dr. Martens
DOCMF
US
|
$0.98 — |
0
|
$941.22M — | $32.00 — | $0.93 — | $0.93 — | $941.22M — | 32.78 | $0.03 — | ||
Cascades
CADNF
US
|
$8.10 — |
-1.58
|
$820.65M — | $100.00 — | $8.10 — | $8.10 — | $820.65M — | 11.57 | $0.70 — | ||
|
MTY Food
MTYFF
US
|
$27.30 — |
+3.61
|
$623.57M — | $822.00 — | $26.92 — | $27.30 — | $623.57M — | 5.75 | $4.74 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.55 — |
+2.8
|
$556.98M — | $8.00K — | $0.55 — | $0.55 — | $556.98M — | 0 | -$0.63 — | ||
Martinrea
MRETF
US
|
$7.04 — |
+2.18
|
$499.09M — | $100.00 — | $7.04 — | $7.04 — | $499.09M — | 6.17 | $1.14 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.48 — |
-9.54
|
$484.17M — | $28.07K — | $0.48 — | $0.49 — | $484.17M — | 0 | -$0.63 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||