国家/地区：美国，交易所：OTC Markets OTCPK ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (587)
消费类（周期性） (587)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $15.78 — |
+1.47
|
$319.12B — | $200 — | $15.55 — | $16 — | $319.12B — | 19.24 | $0.82 — | |
| Hermès International Société en commandite par actions HESAY | $286.79 — |
-0.13
|
$301.98B — | $6.32K — | $286.05 — | $287.82 — | $301.98B — | 59.13 | $4.85 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $113.32 — |
-3.15
|
$296.47B — | $63.73K — | $113.02 — | $114.08 — | $296.47B — | 20.94 | $5.41 — | |
| Toyota Motor Corporation TOYOF | $18.32 — |
0
|
$238.76B — | $3.62K — | $19.25 — | $19.25 — | $238.76B — | 7.57 | $2.42 — | |
| Industria de Diseño Textil, S.A. IDEXY | $26.9 — |
-0.07
|
$167.57B — | $49.01K — | $26.62 — | $26.98 — | $167.57B — | 25.61 | $1.05 — | |
| Industria de Diseño Textil IDEXF | $53.05 — |
0
|
$166.39B — | $351 — | $53.3 — | $53.3 — | $166.39B — | 25.02 | $2.12 — | |
| BYD Company BYDDF | $53.65 — |
+0.11
|
$159.05B — | $76.91K — | $53.04 — | $53.9 — | $159.05B — | 24.95 | $2.15 — | |
| BYD Company Limited BYDDY | $107.07 — |
-0.07
|
$159.05B — | $72.39K — | $106.05 — | $107.58 — | $159.05B — | 25.01 | $4.28 — | |
| Meituan MPNGY | $34.42 — |
+0.26
|
$109.23B — | $107.11K — | $34.03 — | $34.57 — | $109.23B — | 22.64 | $1.52 — | |
| Meituan MPNGF | $17.14 — |
0
|
$109.23B — | $300 — | $17.8 — | $17.8 — | $109.23B — | 22.84 | $0.75 — | |
| Compagnie Financière Richemont SA CFRUY | $18.57 — |
+0.05
|
$107.75B — | $73.19K — | $18.34 — | $18.58 — | $107.75B — | 28.56 | $0.65 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.09 — |
+0.3
|
$101.8B — | $2.47K — | $32.96 — | $33.12 — | $101.8B — | 36.76 | $0.9 — | |
| Compass CMPGF | $35.36 — |
0
|
$60.02B — | $200 — | $29.92 — | $30.55 — | $60.02B — | 41.12 | $0.86 — | |
| Wesfarmers Limited WFAFY | $26.02 — |
-2.98
|
$59.77B — | $259 — | $26.6 — | $26.96 — | $59.77B — | 35.64 | $0.73 — | |
| Compass Group PLC CMPGY | $35.09 — |
-0.06
|
$59.55B — | $14.82K — | $34.75 — | $35.11 — | $59.55B — | 39.42 | $0.89 — | |
| Volkswagen AG VWAPY | $11.57 — |
+0.43
|
$59.02B — | $17.35K — | $11.46 — | $11.59 — | $59.02B — | 5.58 | $2.07 — | |
| Volkswagen AG VWAGY | $11.7 — |
-1.02
|
$59.02B — | $25.05K — | $11.7 — | $11.82 — | $59.02B — | 5.70 | $2.05 — | |
| JD.com JDCMF | $19.48 — |
0
|
$52.67B — | $200 — | $16.55 — | $16.65 — | $52.67B — | 9.50 | $2.05 — | |
| Alimentation Couche-Tard ANCTF | $49.7 — |
+0.16
|
$47.12B — | $820 — | $48.85 — | $49.63 — | $47.12B — | 18.00 | $2.76 — | |
| Honda Motor Co., Ltd. HNDAF | $9.73 — |
-1.22
|
$41.13B — | $400 — | $9.85 — | $9.89 — | $41.13B — | 8.04 | $1.21 — | |
| DENSO DNZOF | $14.34 — |
0
|
$40B — | $200 — | $12.7 — | $12.7 — | $40B — | 14.63 | $0.98 — | |
| Oriental Land Co., Ltd. OLCLY | $22.84 — |
-0.22
|
$37.43B — | $1.43K — | $22.83 — | $23.24 — | $37.43B — | 43.92 | $0.52 — | |
| DENSO Corporation DNZOY | $13.36 — |
+0.64
|
$37.27B — | $3.17K — | $13.3 — | $13.5 — | $37.27B — | 13.63 | $0.98 — | |
| Amadeus IT Group, S.A. AMADY | $80.46 — |
+0.29
|
$35.2B — | $2.18K — | $79.77 — | $80.53 — | $35.2B — | 24.91 | $3.23 — | |
| Haier Smart Home HRSHF | $3.26 — |
0
|
$31.51B — | $450 — | $3.25 — | $3.25 — | $31.51B — | 11.22 | $0.29 — | |
| Haier Smart Home HSHCY | $12.13 — |
-3.04
|
$31.51B — | $1.08K — | $12.13 — | $12.13 — | $31.51B — | 10.64 | $1.14 — | |
| Bridgestone Corporation BRDCY | $20.75 — |
+1.47
|
$28.13B — | $2.95K — | $20.5 — | $21.33 — | $28.13B — | 14.61 | $1.42 — | |
| Kering SA PPRUY | $19.66 — |
-0.3
|
$25.97B — | $16.7K — | $19.65 — | $19.78 — | $25.97B — | 20.06 | $0.98 — | |
| Aeon Co., Ltd. AONNY | $30.18 — |
-1.05
|
$25.89B — | $57 — | $29.91 — | $31.05 — | $25.89B — | 131.21 | $0.23 — | |
| LY Corporation YAHOY | $7.16 — |
+1.42
|
$25.51B — | $8.79K — | $7.15 — | $7.26 — | $25.51B — | 24.68 | $0.29 — | |
| Geely Automobile GELYF | $2.49 — |
+0.81
|
$25.09B — | $7.55K — | $2.45 — | $2.49 — | $25.09B — | 10.82 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $49.6 — |
+1.62
|
$24.99B — | $3.72K — | $49.2 — | $49.94 — | $24.99B — | 10.78 | $4.6 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.94 — |
0
|
$23.9B — | $15.23K — | $2.82 — | $2.95 — | $23.9B — | 21.00 | $0.14 — | |
| Suzuki Motor SZKMF | $12.35 — |
0
|
$23.83B — | $100 — | $11.6 — | $11.6 — | $23.83B — | 8.45 | $1.46 — | |
| Suzuki Motor Corporation SZKMY | $48.32 — |
+0.04
|
$23.31B — | $4.6K — | $48.12 — | $48.63 — | $23.31B — | 8.25 | $5.85 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$22.7B — | $5 — | $8.97 — | $8.97 — | $22.7B — | 17.69 | $0.56 — | |
| BANDAI NAMCO NCBDY | $15.69 — |
<0.01
|
$20.31B — | $336 — | $15.66 — | $15.69 — | $20.31B — | 17.83 | $0.88 — | |
| Galaxy Entertainment Group Limited GXYYY | $20.32 — |
-0.73
|
$17.98B — | $6.16K — | $20.19 — | $20.34 — | $17.98B — | 15.87 | $1.28 — | |
| Prada S.p.A. PRDSY | $13.6 — |
+0.89
|
$17.92B — | $1.5K — | $13.48 — | $14.01 — | $17.92B — | 19.15 | $0.71 — | |
| Moncler S.p.A MONRY | $66.07 — |
+1.55
|
$17.88B — | $57 — | $65.06 — | $65.09 — | $17.88B — | 24.65 | $2.68 — | |
| Continental Aktiengesellschaft CTTAY | $8.35 — |
+0.12
|
$16.77B — | $999 — | $8.28 — | $8.37 — | $16.77B — | 12.65 | $0.66 — | |
| Sands China Ltd. SCHYY | $20.67 — |
+3.14
|
$16.73B — | $1.18K — | $20.02 — | $20.04 — | $16.73B — | 15.90 | $1.3 — | |
| ASICS Corporation ASCCY | $22.48 — |
-0.07
|
$16.03B — | $6.44K — | $22.25 — | $22.8 — | $16.03B — | 34.57 | $0.65 — | |
| Knorr-Bremse AG KNRRY | $24.44 — |
-0.44
|
$15.87B — | $314 — | $24.3 — | $24.55 — | $15.87B — | 33.02 | $0.74 — | |
| Renault SA RNLSY | $10.86 — |
0
|
$15.74B — | $10 — | $10.84 — | $10.84 — | $15.74B — | 18.72 | $0.58 — | |
| Sekisui House, Ltd. SKHSY | $22.69 — |
+0.04
|
$14.71B — | $2.8K — | $22.64 — | $22.8 — | $14.71B — | 10.03 | $2.26 — | |
| Evolution AB (publ) EVGGF | $69.65 — |
0
|
$14.24B — | $142 — | $70.25 — | $70.25 — | $14.24B — | 10.69 | $6.51 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $18.22 — |
+0.16
|
$14.21B — | $370 — | $18.13 — | $18.19 — | $14.21B — | 10.65 | $1.71 — | |
| Evolution AB (publ) EVVTY | $68.81 — |
-4.18
|
$14.1B — | $9.28K — | $68.6 — | $69.94 — | $14.1B — | 10.93 | $6.29 — | |
| Accor SA ACCYY | $10.72 — |
0
|
$13.13B — | $23.5K — | $10.57 — | $10.69 — | $13.13B — | 20.61 | $0.52 — | |
| Porsche Automobil Holding SE POAHY | $4.2 — |
-1.18
|
$12.96B — | $44.99K — | $4.18 — | $4.21 — | $12.96B — | 0 | -$7.95 — | |
| Rakuten Group, Inc. RKUNY | $5.51 — |
-0.16
|
$12.92B — | $4.46K — | $5.5 — | $5.52 — | $12.92B — | 0 | -$0.59 — | |
| Subaru Corporation FUJHY | $8.79 — |
-0.11
|
$12.85B — | $10.11K — | $8.75 — | $8.8 — | $12.85B — | 5.67 | $1.55 — | |
| Subaru FUJHF | $17.58 — |
0
|
$12.85B — | $1.1K — | $18.92 — | $19.08 — | $12.85B — | 5.67 | $3.1 — | |
| Nitori NCLTY | $10.57 — |
+0.79
|
$11.95B — | $6.58K — | $10.21 — | $10.81 — | $11.95B — | 22.98 | $0.46 — | |
| Shimano Inc. SMNNY | $13.5 — |
-0.07
|
$11.85B — | $6.34K — | $13.45 — | $13.52 — | $11.85B — | 28.72 | $0.47 — | |
| PT Astra International Tbk PTAIY | $5.83 — |
-0.34
|
$11.8B — | $7.6K — | $5.83 — | $5.95 — | $11.8B — | 5.88 | $0.99 — | |
| MonotaRO MONOY | $20.78 — |
-0.14
|
$10.33B — | $4.38K — | $20.74 — | $21.03 — | $10.33B — | 54.68 | $0.38 — | |
| Toray Industries, Inc. TRYIY | $13.27 — |
+0.3
|
$10.27B — | $955 — | $13.22 — | $13.27 — | $10.27B — | 19.23 | $0.69 — | |
| ZOZO, Inc. SRTTY | $10.96 — |
0
|
$9.76B — | $211 — | $5.3 — | $5.3 — | $9.76B — | 32.23 | $0.34 — | |
| Isuzu Motors Limited ISUZY | $13.08 — |
-0.23
|
$9.31B — | $2.48K — | $13.07 — | $13.11 — | $9.31B — | 8.38 | $1.56 — | |
| Zalando SE ZLNDY | $17.41 — |
-0.07
|
$9.26B — | $1.52K — | $17.39 — | $17.47 — | $9.26B — | 30.53 | $0.57 — | |
| The Swatch Group AG SWGAY | $8.82 — |
+0.23
|
$9.18B — | $5.17K — | $8.74 — | $8.85 — | $9.18B — | 40.09 | $0.22 — | |
| Luckin Coffee LKNCY | $31.98 — |
+0.38
|
$9.08B — | $433.69K — | $30.64 — | $32 — | $9.08B — | 20.90 | $1.53 — | |
| Barratt Redrow plc BTDPY | $12.52 — |
+0.08
|
$8.95B — | $135 — | $12.51 — | $12.51 — | $8.95B — | 44.71 | $0.28 — | |
| Nissan Motor NSANF | $2.51 — |
0
|
$8.77B — | $100 — | $2.65 — | $2.65 — | $8.77B — | 0 | -$1.27 — | |
| Delivery Hero SE DELHY | $2.94 — |
0
|
$8.75B — | $422 — | $2.93 — | $2.93 — | $8.75B — | 0 | -$0.92 — | |
| Shoprite SRGHY | $15.88 — |
0
|
$8.58B — | $183 — | $14.97 — | $14.97 — | $8.58B — | 23.01 | $0.69 — | |
| Brunello Cucinelli S.p.A BCUCY | $12.26 — |
-7.82
|
$8.32B — | $3.69K — | $12.11 — | $13.31 — | $8.32B — | 61.29 | $0.2 — | |
| Organization of Football Prognostics GOFPY | $11.46 — |
0
|
$8.22B — | $283 — | $11.54 — | $11.54 — | $8.22B — | 15.27 | $0.75 — | |
| Nissan Motor Co., Ltd. NSANY | $4.67 — |
+0.43
|
$8.15B — | $7.17K — | $4.6 — | $4.67 — | $8.15B — | 0 | -$2.54 — | |
| Avolta AG DUFRY | $5.31 — |
+2.12
|
$7.73B — | $19.45K — | $5.23 — | $5.31 — | $7.73B — | 66.37 | $0.08 — | |
| Entain GMVHF | $10.64 — |
0
|
$6.81B — | $200 — | $7.53 — | $7.53 — | $6.81B — | 0 | -$0.94 — | |
| Entain GMVHY | $10.3 — |
-0.87
|
$6.73B — | $907 — | $10.29 — | $10.3 — | $6.73B — | 0 | -$0.94 — | |
| Whitbread plc WTBDY | $9.45 — |
-0.32
|
$6.63B — | $526 — | $9.33 — | $9.48 — | $6.63B — | 20.54 | $0.46 — | |
| Canadian Tire CDNAF | $115.05 — |
-0.02
|
$6.49B — | $100 — | $115.07 — | $115.07 — | $6.49B — | 10.36 | $11.1 — | |
| Bosideng BSDGF | $0.54 — |
0
|
$6.48B — | $1K — | $0.51 — | $0.51 — | $6.48B — | 13.52 | $0.04 — | |
| JD Sports Fashion JDSPY | $1.18 — |
0
|
$6.07B — | $294 — | $1.15 — | $1.15 — | $6.07B — | 13.05 | $0.09 — | |
| Persimmon Plc PSMMY | $36.43 — |
-0.57
|
$5.83B — | $400 — | $35.97 — | $36.64 — | $5.83B — | 16.40 | $2.22 — | |
| The Berkeley BKGFY | $11.41 — |
+0.26
|
$5.65B — | $6.18K — | $11.23 — | $12.08 — | $5.65B — | 11.41 | $1 — | |
| Taylor Wimpey plc TWODY | $15.65 — |
-0.16
|
$5.6B — | $13.32K — | $15.54 — | $15.67 — | $5.6B — | 19.07 | $0.82 — | |
| Taylor Wimpey TWODF | $1.49 — |
0
|
$5.58B — | $200 — | $1.36 — | $1.48 — | $5.58B — | 18.62 | $0.08 — | |
| Aritzia ATZAF | $47.48 — |
+0.02
|
$5.45B — | $1K — | $47.47 — | $47.96 — | $5.45B — | 37.38 | $1.27 — | |
| Li Ning Company Limited LNNGY | $48.9 — |
-2.71
|
$5.19B — | $70 — | $48.88 — | $48.95 — | $5.19B — | 12.80 | $3.82 — | |
| Parkland PKIUF | $28.8 — |
+1.05
|
$5.02B — | $300 — | $28.7 — | $28.8 — | $5.02B — | 36.00 | $0.8 — | |
| Burberry Group plc BURBY | $12.84 — |
+0.71
|
$4.61B — | $111.32K — | $12.77 — | $12.92 — | $4.61B — | 91.71 | $0.14 — | |
| Just Eat Takeaway.com TKAYF | $21.37 — |
0
|
$4.25B — | $950 — | $20.1 — | $20.1 — | $4.25B — | 0 | -$2.67 — | |
| Just Eat Takeaway.com JTKWY | $4.26 — |
-0.23
|
$4.25B — | $52 — | $4.27 — | $4.27 — | $4.25B — | 0 | -$0.53 — | |
| PUMA SE PUMSY | $2.54 — |
-0.39
|
$4.01B — | $5.12K — | $2.53 — | $2.54 — | $4.01B — | 12.09 | $0.21 — | |
| Wynn Macau, Limited WYNMY | $7.1 — |
0
|
$3.73B — | $4.15K — | $7.2 — | $7.25 — | $3.73B — | 9.59 | $0.74 — | |
| Mazda Motor Corporation MZDAY | $2.85 — |
-0.35
|
$3.64B — | $4.07K — | $2.84 — | $3 — | $3.64B — | 4.67 | $0.61 — | |
| Deliveroo DROOF | $2.3 — |
+2.22
|
$3.37B — | $900 — | $2.3 — | $2.3 — | $3.37B — | 0 | $0 — | |
| Minth MNTHY | $50.19 — |
0
|
$3.01B — | $300 — | $49.49 — | $50.75 — | $3.01B — | 9.09 | $5.52 — | |
| Topsports TPSRF | $0.4299 — |
+23.05
|
$2.99B — | $2.5K — | $0.3499 — | $0.3499 — | $2.99B — | 10.62 | $0.04 — | |
| Genting Berhad GEBHY | $3.83 — |
0
|
$2.95B — | $2.76K — | $3.71 — | $4.1 — | $2.95B — | 14.18 | $0.27 — | |
| Linamar LIMAF | $44.61 — |
0
|
$2.69B — | $350 — | $44.17 — | $44.94 — | $2.69B — | 14.72 | $3.03 — | |
| Valeo SE VLEEY | $5.29 — |
-0.75
|
$2.66B — | $1.92K — | $5.26 — | $5.33 — | $2.66B — | 14.69 | $0.36 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.65 — |
0
|
$2.51B — | $571 — | $7.88 — | $7.99 — | $2.51B — | 6.42 | $1.19 — | |
| Samsonite SMSEY | $8.84 — |
0
|
$2.49B — | $27.3K — | $8.96 — | $9.06 — | $2.49B — | 7.62 | $1.16 — | |
| HelloFresh SE HELFY | $2.88 — |
0
|
$1.88B — | $100 — | $2.91 — | $2.91 — | $1.88B — | 0 | -$0.31 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||