结果页面 3，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (583)
消费类（周期性） (583)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZOZO SATLF | $11.05 — |
+35.58
|
$10.07B — | $300.00 — | $11.00 — | $11.05 — | $10.07B — | 33.48 | $0.33 — | |
| Dongfeng Motor Group Company Limited DNFGY | $63.00 — |
0
|
$10.07B — | $211.00 — | $63.00 — | $63.00 — | $10.07B — | 0 | -$0.49 — | |
| Volvo Car AB (publ.) VLVOF | $3.32 — |
-4.87
|
$10.02B — | $200.00 — | $3.00 — | $3.32 — | $10.02B — | 66.39 | $0.05 — | |
| The Swatch Group AG SWGNF | $38.50 — |
-9.52
|
$9.94B — | $7.00K — | $37.37 — | $38.50 — | $9.94B — | 132.75 | $0.29 — | |
| Niterra Co., Ltd. NGKSY | $21.05 — |
+16.84
|
$9.83B — | $90.00 — | $21.05 — | $21.05 — | $9.83B — | 13.40 | $1.57 — | |
| Toray Industries TRYIF | $6.35 — |
+4.1
|
$9.58B — | $1.00K — | $6.35 — | $6.35 — | $9.58B — | 19.84 | $0.32 — | |
| Guangzhou Automobile GNZUF | $0.42 — |
-7.06
|
$9.43B — | $3.40K — | $0.40 — | $0.42 — | $9.43B — | 0 | -$0.05 — | |
| Haidilao International Holding HDALF | $1.70 — |
-1.16
|
$9.43B — | $4.60K — | $1.70 — | $1.75 — | $9.43B — | 15.45 | $0.11 — | |
| Dongfeng Motor Group Company DNFGF | $1.10 — |
-10.57
|
$9.03B — | $1.00K — | $1.15 — | $1.15 — | $9.03B — | 0 | -$0.01 — | |
| Shoprite SRGHY | $16.69 — |
-2.74
|
$9.02B — | $617.00 — | $16.66 — | $16.70 — | $9.02B — | 21.39 | $0.78 — | |
| Shimano SHMDF | $102.89 — |
-2.01
|
$8.94B — | $233.00 — | $102.89 — | $105.00 — | $8.94B — | 38.53 | $2.67 — | |
| JB Hi-Fi JBHIF | $81.23 — |
+9.77
|
$8.88B — | $1.00 — | $81.23 — | $81.23 — | $8.88B — | 29.53 | $2.75 — | |
| Canadian Tire CDNTF | $236.05 — |
+33.29
|
$8.87B — | $1.00 — | $236.05 — | $236.05 — | $8.87B — | 23.34 | $10.11 — | |
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$8.82B — | $100.00 — | $14.72 — | $14.72 — | $8.82B — | 18.87 | $0.78 — | |
| LPP SA LPPSY | $20.24 — |
-0.83
|
$8.62B — | $220.00 — | $20.41 — | $20.41 — | $8.62B — | 18.23 | $1.11 — | |
| Organization of Football Prognostics S.A. GRKZF | $23.35 — |
+11.19
|
$8.37B — | $50.00 — | $23.35 — | $23.35 — | $8.37B — | 14.59 | $1.60 — | |
| Avolta AG DFRYF | $55.88 — |
+2.19
|
$8.11B — | $50.00 — | $55.88 — | $55.88 — | $8.11B — | 56.44 | $0.99 — | |
| The Yokohama Rubber Company, Limited YORUY | $34.30 — |
+30.67
|
$8.10B — | $21.00 — | $34.30 — | $34.30 — | $8.10B — | 12.65 | $2.71 — | |
| Zalando SE ZLDSF | $30.99 — |
-0.06
|
$8.03B — | $100.00 — | $30.99 — | $30.99 — | $8.03B — | 29.23 | $1.06 — | |
| Genting Singapore Limited GIGNY | $29.30 — |
+10.44
|
$7.89B — | $100.00 — | $29.30 — | $29.30 — | $7.89B — | 20.20 | $1.45 — | |
| MGM China MCHVF | $2.05 — |
+20.59
|
$7.87B — | $697.00 — | $2.05 — | $2.05 — | $7.87B — | 13.66 | $0.15 — | |
| Isuzu Motors ISUZF | $10.98 — |
-12.02
|
$7.62B — | $430.00 — | $10.98 — | $13.00 — | $7.62B — | 15.91 | $0.69 — | |
| AUTO1 Group SE ATOGF | $34.79 — |
-0.71
|
$7.61B — | $10.00 — | $34.79 — | $34.79 — | $7.61B — | 99.40 | $0.35 — | |
| MonotaRO MONOF | $15.31 — |
-6.36
|
$7.61B — | $100.00 — | $15.31 — | $15.31 — | $7.61B — | 40.28 | $0.38 — | |
| MGM China Holdings Limited MCHVY | $22.41 — |
-4.84
|
$7.49B — | $40.00 — | $22.41 — | $22.41 — | $7.49B — | 12.87 | $1.74 — | |
| Allegro.eu ALEGF | $6.00 — |
-21.57
|
$7.42B — | $1.00K — | $7.50 — | $7.50 — | $7.42B — | 21.42 | $0.28 — | |
| Yamaha Motor YAMHF | $7.55 — |
+3.71
|
$7.39B — | $1.20K — | $7.55 — | $7.55 — | $7.39B — | 22.87 | $0.33 — | |
| Bosideng International Holdings Limited BSDGY | $31.08 — |
+1.99
|
$7.37B — | $101.00 — | $31.08 — | $31.08 — | $7.37B — | 14.32 | $2.17 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $10.43 — |
-10.7
|
$7.32B — | $24.00 — | $10.43 — | $10.43 — | $7.32B — | 11.46 | $0.91 — | |
| Genting Singapore GIGNF | $0.60 — |
+4.1
|
$7.32B — | $861.00 — | $0.60 — | $0.60 — | $7.32B — | 20.12 | $0.03 — | |
| USS USSJF | $11.41 — |
+39.66
|
$7.25B — | $14.00 — | $11.41 — | $11.41 — | $7.25B — | 26.53 | $0.43 — | |
| Tokyu Corporation TOKUY | $12.50 — |
+14.05
|
$7.18B — | $300.00 — | $12.50 — | $12.50 — | $7.18B — | 14.20 | $0.88 — | |
| Bosideng BSDGF | $0.59 — |
-6.53
|
$7.12B — | $200.00 — | $0.59 — | $0.59 — | $7.12B — | 14.74 | $0.04 — | |
| Barratt Redrow BTDPF | $5.00 — |
-5.66
|
$7.08B — | $200.00 — | $5.00 — | $5.00 — | $7.08B — | 29.41 | $0.17 — | |
| ZOZO, Inc. SRTTY | $7.72 — |
-5.04
|
$6.83B — | $681.00 — | $7.72 — | $7.99 — | $6.83B — | 23.39 | $0.33 — | |
| Delivery Hero SE DLVHF | $19.89 — |
-3.91
|
$6.78B — | $2.07K — | $19.75 — | $19.89 — | $6.78B — | 0 | -$2.15 — | |
| Games Workshop GMWKF | $203.50 — |
-0.02
|
$6.71B — | $8.00 — | $203.50 — | $203.50 — | $6.71B — | 26.12 | $7.79 — | |
| Tokyu TOKUF | $11.43 — |
+0.62
|
$6.54B — | $4.20K — | $11.43 — | $11.43 — | $6.54B — | 12.98 | $0.88 — | |
| Whitbread WTBCF | $38.00 — |
+1.02
|
$6.48B — | $25.00 — | $38.00 — | $38.00 — | $6.48B — | 20.21 | $1.88 — | |
| Howden Joinery HWDJF | $12.00 — |
+8.21
|
$6.48B — | $160.00 — | $12.00 — | $12.00 — | $6.48B — | 19.67 | $0.61 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.40B — | $325.00 — | $29.92 — | $29.92 — | $6.40B — | 9.23 | $3.24 — | |
| Whitbread plc WTBDY | $9.34 — |
+1.08
|
$6.37B — | $1.32K — | $9.34 — | $9.34 — | $6.37B — | 19.87 | $0.47 — | |
| FDJ United LFDJF | $33.00 — |
+11.86
|
$6.10B — | $200.00 — | $33.00 — | $33.00 — | $6.10B — | 16.41 | $2.01 — | |
| Yadea YADGF | $2.00 — |
0
|
$6.08B — | $100.00 — | $2.00 — | $2.00 — | $6.08B — | 22.22 | $0.09 — | |
| Burberry BBRYF | $16.69 — |
-5.17
|
$6.02B — | $500.00 — | $16.69 — | $16.69 — | $6.02B — | 0 | -$0.27 — | |
| Minth MNTHY | $100.84 — |
+1.34
|
$5.90B — | $1.40K — | $100.84 — | $100.91 — | $5.90B — | 16.26 | $6.20 — | |
| Howden Joinery Group Plc HWDJY | $43.29 — |
-2.72
|
$5.84B — | $43.00 — | $43.29 — | $43.29 — | $5.84B — | 17.74 | $2.44 — | |
| Li Ning Company Limited LNNGY | $56.44 — |
+1.17
|
$5.81B — | $55.00 — | $56.16 — | $56.44 — | $5.81B — | 14.85 | $3.80 — | |
| Zhongsheng ZHSHF | $1.64 — |
+21.48
|
$5.78B — | $100.00 — | $1.64 — | $1.64 — | $5.78B — | 10.25 | $0.16 — | |
| The Yokohama Rubber Company YORUF | $25.60 — |
-1.04
|
$5.68B — | $1.00K — | $25.87 — | $25.87 — | $5.68B — | 8.59 | $2.98 — | |
| JD Sports Fashion JDDSF | $1.12 — |
-2.61
|
$5.58B — | $100.00 — | $1.12 — | $1.12 — | $5.58B — | 8.61 | $0.13 — | |
| McDonald's Holdings Company (Japan) MDNDF | $41.45 — |
-1.31
|
$5.51B — | $1.00 — | $41.45 — | $41.45 — | $5.51B — | 24.96 | $1.66 — | |
| Persimmon PSMMF | $15.95 — |
+8.8
|
$5.49B — | $13.00 — | $15.95 — | $15.95 — | $5.49B — | 15.33 | $1.04 — | |
| Li Ning Company LNNGF | $1.97 — |
-6.19
|
$5.44B — | $50.00 — | $1.97 — | $1.97 — | $5.44B — | 13.13 | $0.15 — | |
| Minth MNTHF | $4.40 — |
0
|
$5.39B — | $980.00 — | $4.40 — | $4.40 — | $5.39B — | 14.19 | $0.31 — | |
| Parkland PKIUF | $28.57 — |
+0.92
|
$4.99B — | $7.00 — | $28.09 — | $28.09 — | $4.99B — | 21.00 | $1.36 — | |
| SHIMAMURA SHAOF | $67.03 — |
-8.13
|
$4.93B — | $100.00 — | $67.03 — | $67.03 — | $4.93B — | 17.27 | $3.88 — | |
| Just Eat Takeaway.com TKAYF | $24.37 — |
+4.39
|
$4.87B — | $200.00 — | $24.23 — | $24.37 — | $4.87B — | 0 | -$2.17 — | |
| Hisense Home Appliances HISEF | $2.90 — |
-13.43
|
$4.74B — | $50.00 — | $2.90 — | $2.90 — | $4.74B — | 8.28 | $0.35 — | |
| Wynn Macau WYNMF | $0.87 — |
+4.82
|
$4.71B — | $115.00 — | $0.87 — | $0.87 — | $4.71B — | 21.75 | $0.04 — | |
| JTEKT Corporation JTEKY | $33.00 — |
+37.5
|
$4.54B — | $12.00 — | $33.00 — | $33.00 — | $4.54B — | 40.24 | $0.82 — | |
| Mazda Motor MZDAF | $7.00 — |
0
|
$4.49B — | $1.00K — | $7.00 — | $7.00 — | $4.49B — | 20.00 | $0.35 — | |
| Koito Manufacturing KOTMF | $13.83 — |
+15.73
|
$4.47B — | $8.00K — | $13.78 — | $13.83 — | $4.47B — | 13.04 | $1.06 — | |
| Jumbo S.A. JUMSY | $33.09 — |
+8.67
|
$4.45B — | $1.15K — | $32.25 — | $33.09 — | $4.45B — | 12.25 | $2.70 — | |
| Johnson Electric JEHLY | $47.32 — |
+1.96
|
$4.36B — | $10.00 — | $47.32 — | $47.32 — | $4.36B — | 16.78 | $2.82 — | |
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.30B — | $200.00 — | $25.61 — | $25.61 — | $4.30B — | 9.14 | $2.80 — | |
| SIG Group AG SCBGF | $11.00 — |
+9.02
|
$4.29B — | $150.00 — | $11.00 — | $11.00 — | $4.29B — | 18.03 | $0.61 — | |
| Sankyo SKXJF | $14.54 — |
+5.36
|
$4.22B — | $300.00 — | $14.54 — | $14.85 — | $4.22B — | 8.60 | $1.69 — | |
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.19B — | $129.00 — | $35.50 — | $35.50 — | $4.19B — | 20.52 | $1.73 — | |
| Mandarin Oriental International Limited MNOIY | $33.15 — |
0
|
$4.19B — | $100.00 — | $33.15 — | $33.15 — | $4.19B — | 0 | -$0.72 — | |
| Mandarin Oriental MAORF | $3.25 — |
0
|
$4.17B — | $100.00 — | $3.25 — | $3.25 — | $4.17B — | 0 | -$0.07 — | |
| Jet2 DRTGF | $22.00 — |
+29.41
|
$4.16B — | $135.00 — | $22.00 — | $22.00 — | $4.16B — | 8.08 | $2.72 — | |
| Koito Manufacturing KOTMY | $14.50 — |
0
|
$4.02B — | $123.00 — | $14.50 — | $14.50 — | $4.02B — | 13.80 | $1.05 — | |
| Johnson Electric Holdings Limited JELCF | $4.25 — |
0
|
$4.02B — | $28.30K — | $4.25 — | $4.25 — | $4.02B — | 15.17 | $0.28 — | |
| TUI AG TUIFF | $8.06 — |
-2.3
|
$3.98B — | $1.00K — | $8.06 — | $8.06 — | $3.98B — | 5.37 | $1.50 — | |
| Hybrid Kinetic FESTF | $0.20 — |
+3800
|
$3.97B — | $10.00K — | $0.20 — | $0.20 — | $3.97B — | 0 | $0.00 — | |
| Nikon Corporation NINOY | $11.80 — |
+0.85
|
$3.89B — | $100.00 — | $11.80 — | $11.80 — | $3.89B — | 69.41 | $0.17 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $15.15 — |
+8.99
|
$3.86B — | $5.00 — | $15.15 — | $15.15 — | $3.86B — | 9.64 | $1.57 — | |
| Nikon NINOF | $11.30 — |
0
|
$3.82B — | $8.80K — | $11.30 — | $11.30 — | $3.82B — | 66.47 | $0.17 — | |
| ABC-Mart,Inc. AMKYF | $15.17 — |
-27.26
|
$3.76B — | $100.00 — | $15.17 — | $15.17 — | $3.76B — | 12.64 | $1.20 — | |
| Jollibee Foods Corporation JBFCY | $13.27 — |
-4.19
|
$3.72B — | $16.90K — | $13.22 — | $14.05 — | $3.72B — | 22.11 | $0.60 — | |
| Jollibee Foods JBFCF | $3.30 — |
-11.29
|
$3.70B — | $2.11K — | $3.27 — | $3.30 — | $3.70B — | 21.99 | $0.15 — | |
| Mitsubishi Motors MMTOF | $2.62 — |
0
|
$3.51B — | $3.20K — | $2.62 — | $2.62 — | $3.51B — | 0 | -$0.02 — | |
| Inchcape IHCPF | $9.61 — |
-3.61
|
$3.49B — | $10.33K — | $9.61 — | $9.61 — | $3.49B — | 10.44 | $0.92 — | |
| Huhtamäki Oyj HOYFF | $32.20 — |
+0.31
|
$3.44B — | $600.00 — | $32.20 — | $32.20 — | $3.44B — | 14.63 | $2.20 — | |
| Genting Malaysia Berhad GMALF | $0.59 — |
-0.08
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 19.75 | $0.03 — | |
| Breville BVILF | $22.00 — |
+17.33
|
$3.34B — | $2.00K — | $22.00 — | $22.00 — | $3.34B — | 36.66 | $0.60 — | |
| Brembo BRBOF | $10.50 — |
-11.58
|
$3.34B — | $120.00 — | $10.50 — | $10.50 — | $3.34B — | 12.80 | $0.82 — | |
| Samsonite Group S.A. SMSOF | $1.95 — |
+14.04
|
$3.33B — | $240.00 — | $1.95 — | $1.95 — | $3.33B — | 9.28 | $0.21 — | |
| Sime Darby Berhad SMEBF | $0.45 — |
+0.38
|
$3.31B — | $738.00 — | $0.45 — | $0.45 — | $3.31B — | 6.45 | $0.07 — | |
| Valeo SE VLEEY | $6.81 — |
-2.01
|
$3.30B — | $27.00 — | $6.81 — | $6.81 — | $3.30B — | 23.48 | $0.29 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.85 — |
+1.86
|
$3.29B — | $33.00 — | $9.85 — | $9.85 — | $3.29B — | 8.34 | $1.18 — | |
| Yamaha YAMCF | $6.77 — |
+4.15
|
$3.22B — | $2.00 — | $6.77 — | $6.77 — | $3.22B — | 27.07 | $0.25 — | |
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$3.22B — | $100.00 — | $14.00 — | $14.00 — | $3.22B — | 24.56 | $0.57 — | |
| Genting Berhad GEBHF | $0.77 — |
-0.21
|
$3.19B — | $746.00 — | $0.77 — | $0.77 — | $3.19B — | 38.42 | $0.02 — | |
| Valeo SE VLEEF | $13.00 — |
-5.66
|
$3.16B — | $100.00 — | $13.00 — | $13.00 — | $3.16B — | 22.41 | $0.58 — | |
| Breville Group Limited BVILY | $43.79 — |
+51.68
|
$3.15B — | $1.00 — | $28.87 — | $28.87 — | $3.15B — | 42.93 | $1.02 — | |
| Hugo Boss AG BOSSY | $9.05 — |
+0.11
|
$3.12B — | $1.00 — | $9.05 — | $9.05 — | $3.12B — | 12.06 | $0.75 — | |
| Lagardere SA LGDDF | $22.01 — |
+0.73
|
$3.12B — | $100.00 — | $22.01 — | $22.01 — | $3.12B — | 12.79 | $1.72 — | |
| NagaCorp NGCRF | $0.70 — |
-0.14
|
$3.09B — | $408.00 — | $0.70 — | $0.70 — | $3.09B — | 11.65 | $0.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||