结果页面 8，国家/地区：美国，交易所：NYSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (1165)
金融 (1165)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.43 — |
-0.27
|
$79.87M — | $12.96K — | $7.40 — | $7.51 — | $79.87M — | 10.04 | $0.74 — | |
| AMTD IDEA Group AMTD | $0.98 — |
-0.51
|
$78.23M — | $115.72K — | $0.90 — | $0.99 — | $78.23M — | 1.35 | $0.72 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.97 — |
-0.14
|
$78.13M — | $78.88K — | $6.93 — | $7.00 — | $78.13M — | 0 | -$0.60 — | |
| The Swiss Helvetia Fund SWZ | $6.00 — |
-0.17
|
$77.94M — | $65.31K — | $5.99 — | $6.03 — | $77.94M — | 0 | -$1.90 — | |
| PCM Fund PCM | $6.27 — |
+0.64
|
$76.72M — | $16.86K — | $6.25 — | $6.28 — | $76.72M — | 10.81 | $0.58 — | |
| Clough Global Dividend and Income Fund GLV | $6.04 — |
0
|
$74.95M — | $69.43K — | $5.96 — | $6.07 — | $74.95M — | 33.55 | $0.18 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.45 — |
+0.48
|
$73.50M — | $25.56K — | $10.37 — | $10.46 — | $73.50M — | 0 | -$0.28 — | |
| Invesco High Income Trust II VLT | $11.17 — |
-0.3
|
$72.56M — | $3.05K — | $11.17 — | $11.21 — | $72.56M — | 9.79 | $1.14 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.91 — |
-0.75
|
$72.16M — | $4.70K — | $11.91 — | $11.97 — | $72.16M — | 0 | -$0.22 — | |
| The European Equity Fund EEA | $10.60 — |
-0.75
|
$71.29M — | $462.00 — | $10.57 — | $10.61 — | $71.29M — | 7.21 | $1.47 — | |
| Principal Real Estate Income Fund PGZ | $10.27 — |
+0.05
|
$68.75M — | $37.92K — | $10.20 — | $10.32 — | $68.75M — | 6.14 | $1.67 — | |
| MFS Investment Grade Municipal Trust CXH | $7.99 — |
0
|
$65.47M — | $24.35K — | $7.94 — | $8.00 — | $65.47M — | 99.81 | $0.08 — | |
| Mexico Equity & Income Fund MXE | $11.86 — |
+0.94
|
$52.19M — | $4.76K — | $11.85 — | $11.86 — | $52.19M — | 27.58 | $0.43 — | |
| First Trust Mortgage Income Fund FMY | $12.10 — |
0
|
$50.98M — | $4.27K — | $12.05 — | $12.10 — | $50.98M — | 9.16 | $1.32 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.14 — |
-0.33
|
$47.65M — | $16.26K — | $12.12 — | $12.18 — | $47.65M — | 29.60 | $0.41 — | |
| OptimumBank OPHC | $3.99 — |
+0.88
|
$46.89M — | $17.17K — | $3.95 — | $3.99 — | $46.89M — | 3.11 | $1.28 — | |
| The Marygold Companies MGLD | $1.03 — |
+1.48
|
$44.38M — | $1.68K — | $1.01 — | $1.03 — | $44.38M — | 0 | -$0.14 — | |
| abrdn Global Income Fund FCO | $3.01 — |
+0.6
|
$40.49M — | $160.56K — | $2.93 — | $3.04 — | $40.49M — | 15.83 | $0.19 — | |
| CNFinance CNF | $4.90 — |
-1.61
|
$33.61M — | $4.92K — | $4.89 — | $5.09 — | $33.61M — | 0 | -$1.12 — | |
| MFS Intermediate High Income Fund CIF | $1.72 — |
-0.29
|
$30.79M — | $78.76K — | $1.71 — | $1.74 — | $30.79M — | 10.75 | $0.16 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.05 — |
+0.45
|
$25.98M — | $2.35K — | $11.05 — | $11.24 — | $25.98M — | 0 | -$0.30 — | |
| Equus Total Return EQS | $1.85 — |
-1.71
|
$25.12M — | $6.33K — | $1.80 — | $1.85 — | $25.12M — | 0 | -$1.25 — | |
| Cohen & Company COHN | $9.56 — |
+0.53
|
$19.46M — | $12.61K — | $9.40 — | $9.65 — | $19.46M — | 8.53 | $1.12 — | |
| RENN Fund RCG | $2.62 — |
+0.77
|
$18.38M — | $6.14K — | $2.56 — | $2.62 — | $18.38M — | 5.03 | $0.52 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.08 — |
0
|
$17.60M — | $819.00 — | $11.08 — | $11.08 — | $17.60M — | 0 | -$0.95 — | |
| Eason Technology DXF | $2.59 — |
-3.72
|
$3.59M — | $244.37K — | $2.35 — | $2.84 — | $3.59M — | 0 | -$336.70 — | |
| Western Alliance Bancorporation WAL-PA | $21.46 — |
+0.05
|
$0.00 — | $35.11K — | $21.31 — | $21.57 — | $0.00 — | 2.38 | $8.98 — | |
| Bank of America BAC-PQ | $17.78 — |
-0.06
|
$0.00 — | $116.23K — | $17.67 — | $17.78 — | $0.00 — | 5.05 | $3.51 — | |
| Morgan Stanley MS-PO | $18.08 — |
-0.17
|
$0.00 — | $53.93K — | $17.98 — | $18.10 — | $0.00 — | 2.30 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $19.72 — |
-0.25
|
$0.00 — | $66.87K — | $19.69 — | $19.77 — | $0.00 — | 1.46 | $13.48 — | |
| The Allstate Corporation ALL-PI | $19.92 — |
-0.4
|
$0.00 — | $10.05K — | $19.84 — | $20.02 — | $0.00 — | 1.65 | $12.04 — | |
| Capital One Financial COF-PL | $17.29 — |
-0.58
|
$0.00 — | $44.08K — | $17.24 — | $17.36 — | $0.00 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $19.07 — |
+0.1
|
$0.00 — | $60.82K — | $18.96 — | $19.10 — | $0.00 — | 0.74 | $25.57 — | |
| Stifel Financial SF-PD | $17.85 — |
-0.67
|
$0.00 — | $13.14K — | $17.72 — | $17.90 — | $0.00 — | 2.68 | $6.65 — | |
| Equitable EQH-PC | $16.66 — |
-0.42
|
$0.00 — | $29.19K — | $16.59 — | $16.77 — | $0.00 — | 4.38 | $3.80 — | |
| Regions Financial RF-PE | $17.96 — |
-0.36
|
$0.00 — | $12.21K — | $17.86 — | $17.99 — | $0.00 — | 7.44 | $2.41 — | |
| Capital One Financial COF-PK | $18.30 — |
-0.16
|
$0.00 — | $6.08K — | $18.24 — | $18.36 — | $0.00 — | 0.71 | $25.57 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.73 — |
-0.11
|
$0.00 — | $31.43K — | $20.65 — | $20.76 — | $0.00 — | 1.53 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $19.66 — |
+0.36
|
$0.00 — | $5.05K — | $19.58 — | $19.67 — | $0.00 — | 10.77 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.64 — |
-0.32
|
$0.00 — | $22.58K — | $15.58 — | $15.66 — | $0.00 — | 3.37 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $18.40 — |
-0.63
|
$0.00 — | $4.69K — | $18.36 — | $18.47 — | $0.00 — | 2.82 | $6.52 — | |
| Bank of America BAC-PO | $18.29 — |
-0.14
|
$0.00 — | $61.07K — | $18.21 — | $18.29 — | $0.00 — | 5.20 | $3.51 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.58 — |
-0.11
|
$0.00 — | $2.26K — | $18.50 — | $18.58 — | $0.00 — | 0 | $0.00 — | |
| Truist Financial TFC-PO | $22.29 — |
-0.4
|
$0.00 — | $45.44K — | $22.26 — | $22.37 — | $0.00 — | 4.97 | $4.48 — | |
| Bank of America BAC-PP | $17.26 — |
-0.4
|
$0.00 — | $75.86K — | $17.18 — | $17.30 — | $0.00 — | 4.91 | $3.51 — | |
| Capital One Financial COF-PN | $17.23 — |
-0.43
|
$0.00 — | $9.17K — | $17.16 — | $17.24 — | $0.00 — | 0.67 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $26.23 — |
+0.09
|
$0.00 — | $3.82K — | $26.20 — | $26.25 — | $0.00 — | 5.44 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.66 — |
-0.51
|
$0.00 — | $24.17K — | $19.60 — | $19.76 — | $0.00 — | 4.16 | $4.72 — | |
| Synchrony Financial SYF-PA | $20.00 — |
+0.5
|
$0.00 — | $53.60K — | $19.80 — | $20.00 — | $0.00 — | 2.70 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.95 — |
-0.25
|
$0.00 — | $159.98K — | $19.89 — | $20.00 — | $0.00 — | 1.47 | $13.48 — | |
| Cadence Bank CADE-PA | $21.18 — |
-0.19
|
$0.00 — | $3.69K — | $21.16 — | $21.24 — | $0.00 — | 13.70 | $1.55 — | |
| Bank of America Corporation BAC-PN | $21.10 — |
-0.08
|
$0.00 — | $57.37K — | $21.00 — | $21.13 — | $0.00 — | 6.00 | $3.51 — | |
| First Horizon FHN-PF | $18.41 — |
-0.38
|
$0.00 — | $1.99K — | $18.40 — | $18.42 — | $0.00 — | 10.95 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $20.95 — |
+0.48
|
$0.00 — | $18.32K — | $20.76 — | $20.97 — | $0.00 — | 2.63 | $7.96 — | |
| Wells Fargo & Company WFC-PA | $19.68 — |
-0.22
|
$0.00 — | $40.04K — | $19.61 — | $19.68 — | $0.00 — | 4.07 | $4.83 — | |
| First Horizon FHN-PE | $24.69 — |
+0.08
|
$0.00 — | $4.64K — | $24.57 — | $24.74 — | $0.00 — | 14.69 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.37 — |
-0.29
|
$0.00 — | $53.43K — | $20.22 — | $20.50 — | $0.00 — | 5.36 | $3.80 — | |
| Morgan Stanley MS-PL | $21.07 — |
-0.08
|
$0.00 — | $27.06K — | $20.97 — | $21.15 — | $0.00 — | 2.68 | $7.86 — | |
| Athene Holding ATH-PD | $17.65 — |
-0.34
|
$0.00 — | $14.87K — | $17.50 — | $17.68 — | $0.00 — | 2.21 | $7.96 — | |
| Stifel Financial SF-PC | $24.77 — |
-0.32
|
$0.00 — | $5.06K — | $24.68 — | $24.80 — | $0.00 — | 3.72 | $6.65 — | |
| Capital One Financial Corporation COF-PI | $19.91 — |
+0.02
|
$0.00 — | $78.79K — | $19.82 — | $19.95 — | $0.00 — | 0.77 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $19.81 — |
-0.35
|
$0.00 — | $49.51K — | $19.73 — | $19.91 — | $0.00 — | 7.15 | $2.77 — | |
| Wells Fargo & Company WFC-PZ | $19.77 — |
-0.03
|
$0.00 — | $101.28K — | $19.67 — | $19.82 — | $0.00 — | 4.09 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.55 — |
0
|
$0.00 — | $6.33K — | $18.47 — | $18.75 — | $0.00 — | 1.66 | $11.11 — | |
| MetLife, Inc. MET-PF | $20.64 — |
-0.19
|
$0.00 — | $98.04K — | $20.46 — | $20.69 — | $0.00 — | 2.64 | $7.81 — | |
| Federal Agricultural Mortgage AGM-PF | $19.68 — |
+0.25
|
$0.00 — | $9.91K — | $19.41 — | $19.68 — | $0.00 — | 1.77 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $20.95 — |
-0.19
|
$0.00 — | $754.00 — | $20.92 — | $20.95 — | $0.00 — | 10.12 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $17.73 — |
-0.39
|
$0.00 — | $53.66K — | $17.66 — | $17.79 — | $0.00 — | 3.66 | $4.83 — | |
| Truist Financial TFC-PR | $19.68 — |
-0.56
|
$0.00 — | $53.75K — | $19.63 — | $19.81 — | $0.00 — | 4.39 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.48 — |
-0.7
|
$0.00 — | $17.40K — | $18.39 — | $18.59 — | $0.00 — | 3.04 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.06 — |
+0.1
|
$0.00 — | $3.41K — | $21.05 — | $21.06 — | $0.00 — | 17.92 | $1.18 — | |
| SCE Trust IV SCE-PJ | $23.95 — |
+0.17
|
$0.00 — | $6.40K — | $23.79 — | $23.95 — | $0.00 — | 0 | $0.00 — | |
| Bank of Hawaii BOH-PA | $16.11 — |
+0.62
|
$0.00 — | $14.99K — | $15.92 — | $16.14 — | $0.00 — | 2.65 | $6.07 — | |
| Prospect Capital PSEC-PA | $16.98 — |
+2.35
|
$0.00 — | $27.18K — | $16.59 — | $16.98 — | $0.00 — | 8.05 | $2.11 — | |
| RenaissanceRe RNR-PG | $16.68 — |
+0.12
|
$0.00 — | $23.29K — | $16.61 — | $16.74 — | $0.00 — | 0 | -$3.90 — | |
| Apollo Global Management, Inc. APO-PA | $69.34 — |
+1.97
|
$0.00 — | $92.82K — | $67.53 — | $69.34 — | $0.00 — | 0 | $0.00 — | |
| SiriusPoint SPNT-PB | $25.57 — |
+0.14
|
$0.00 — | $19.57K — | $25.51 — | $25.57 — | $0.00 — | 0 | -$2.11 — | |
| JPMorgan Chase & JPM-PM | $18.72 — |
-0.25
|
$0.00 — | $67.64K — | $18.65 — | $18.77 — | $0.00 — | 1.38 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.56 — |
-0.42
|
$0.00 — | $60.76K — | $16.50 — | $16.65 — | $0.00 — | 3.57 | $4.64 — | |
| Bank of America BAC-PM | $22.87 — |
+0.09
|
$0.00 — | $90.63K — | $22.72 — | $22.88 — | $0.00 — | 6.50 | $3.51 — | |
| Berkshire Hathaway BRK-A | $748,320.00 — |
+1.14
|
$1.08T — | $381.00 — | $739,537.00 — | $749,466.44 — | $1.08T — | 15.94 | $46.92K — | |
| Associated Banc-Corp ASB-PE | $21.51 — |
-0.44
|
$2.77B — | $2.06K — | $21.50 — | $21.57 — | $2.77B — | 10.38 | $2.07 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $123.00 — |
0
|
$1.72B — | $207.00 — | $123.00 — | $123.00 — | $1.72B — | 7.00 | $17.55 — | |
| Crawford & Company CRD-B | $10.48 — |
+3.46
|
$537.69M — | $15.72K — | $9.77 — | $10.89 — | $537.69M — | 16.12 | $0.65 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.63 — |
-0.28
|
$431.23M — | $4.97K — | $21.52 — | $21.72 — | $431.23M — | 14.69 | $1.47 — | |
| Global Indemnity Group, LLC GBLI | $29.50 — |
+0.86
|
$422.56M — | $5.51K — | $28.75 — | $28.93 — | $422.56M — | 15.20 | $1.94 — | |
| The Gabelli Utility Trust GUT-PC | $22.53 — |
+0.23
|
$325.93M — | $1.76K — | $22.50 — | $22.54 — | $325.93M — | 37.48 | $0.60 — | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Income Opportunity Realty Investors IOR | $17.80 — |
0
|
$72.38M — | $1.00 — | $17.80 — | $17.80 — | $72.38M — | 16.79 | $1.06 — | |
| Eagle Capital Growth Fund GRF | $10.21 — |
-6.07
|
$40.51M — | $6.95K — | $10.21 — | $10.66 — | $40.51M — | 8.10 | $1.26 — | |
| GGM Macro Alignment ETF GGM | $27.21 — |
+0.09
|
$0.00 — | $1.00 — | $27.21 — | $27.21 — | $0.00 — | 20.39 | $1.33 — | |
| Bank of America Corporation BAC-PL | $1,259.00 — |
+0.07
|
$0.00 — | $1.83K — | $1,255.03 — | $1,259.69 — | $0.00 — | 358.28 | $3.51 — | |
| Eagle Point Credit Company ECCC | $23.37 — |
-0.04
|
$0.00 — | $838.00 — | $23.36 — | $23.37 — | $0.00 — | 12.81 | $1.82 — | |
| SportsMap Tech SMAP | $24.47 — |
+0.76
|
$0.00 — | $2.00 — | $24.47 — | $24.47 — | $0.00 — | 21.15 | $1.16 — | |
| Federal Agricultural Mortgage AGM-PE | $21.78 — |
+0.27
|
$0.00 — | $4.38K — | $21.72 — | $21.90 — | $0.00 — | 1.95 | $11.11 — | |
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.68 — |
0
|
$0.00 — | $429.00 — | $21.68 — | $21.68 — | $0.00 — | 25.68 | $0.84 — | |
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||