Page de résultat 8 pour Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1136)
- {{country.name}}
- Tous les pays
- États-Unis (1136)
NYSE (1136)
Services financiers (1136)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1136)
- Immobilier (331)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (93)
- Services de communication (87)
- Énergie (187)
- Produits industriels (342)
- Technologie (204)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (435)
- Banques - Diversifiées (52)
- Banques - Régionales (118)
- Financement hypothécaire (9)
- Marchés des Capitaux (34)
- Données financières et bourses (6)
- Assurance - Vie (19)
- Assurance - IARD (31)
- Assurance - Réassurance (11)
- Assurance - Spécialité (14)
- Courtiers d'assurances (7)
- Assurance - diversifié (17)
- Sociétés écrans (342)
- Conglomérats financiers (2)
- Services de Crédit (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regions Financial RF-PE | $17.75 — |
-1.11
|
$0 — | $1.77K — | $17.75 — | $17.75 — | $0 — | 7.36 | $2.41 — | |
| Capital One Financial COF-PK | $18.49 — |
-1.02
|
$0 — | $93 — | $18.48 — | $18.67 — | $0 — | 0.72 | $25.57 — | |
| JPMorgan Chase & Co. JPM-PJ | $21.31 — |
-0.3
|
$0 — | $13.55K — | $21.25 — | $21.39 — | $0 — | 1.58 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $19.8 — |
<0.01
|
$0 — | $3.15K — | $19.8 — | $19.84 — | $0 — | 10.85 | $1.82 — | |
| U.S. Bancorp USB-PQ | $16.61 — |
-0.24
|
$0 — | $4.24K — | $16.58 — | $16.65 — | $0 — | 3.58 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $18.72 — |
-0.11
|
$0 — | $580 — | $18.72 — | $18.72 — | $0 — | 2.87 | $6.52 — | |
| Bank of America BAC-PO | $19.32 — |
-0.05
|
$0 — | $3.05K — | $19.32 — | $19.32 — | $0 — | 5.49 | $3.51 — | |
| American National Group Inc. AEL-PA | $24.65 — |
+0.57
|
$0 — | $13.65K — | $24.41 — | $24.65 — | $0 — | 3.27 | $7.52 — | |
| PartnerRe PRE-PJ | $20.1 — |
-0.2
|
$0 — | $966 — | $20.1 — | $20.11 — | $0 — | 9.75 | $2.06 — | |
| Athene Holding ATH-PC | $24.92 — |
-0.08
|
$0 — | $501 — | $24.92 — | $24.92 — | $0 — | 3.13 | $7.96 — | |
| Truist Financial TFC-PO | $22.36 — |
-0.45
|
$0 — | $5.97K — | $22.36 — | $22.48 — | $0 — | 4.98 | $4.48 — | |
| Bank of America BAC-PP | $18.26 — |
-0.38
|
$0 — | $9.91K — | $18.24 — | $18.28 — | $0 — | 5.19 | $3.51 — | |
| Capital One Financial COF-PN | $16.86 — |
-0.44
|
$0 — | $35.73K — | $16.79 — | $17.04 — | $0 — | 0.65 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.08 — |
+0.28
|
$0 — | $8.29K — | $25.01 — | $25.09 — | $0 — | 5.20 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.82 — |
-0.25
|
$0 — | $5.39K — | $19.76 — | $19.87 — | $0 — | 4.19 | $4.72 — | |
| Synchrony Financial SYF-PA | $18.41 — |
-0.24
|
$0 — | $7.98K — | $18.37 — | $18.44 — | $0 — | 2.49 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $20.63 — |
-0.24
|
$0 — | $5.91K — | $20.58 — | $20.66 — | $0 — | 1.53 | $13.48 — | |
| Cadence Bank CADE-PA | $20.78 — |
-0.34
|
$0 — | $2.23K — | $20.65 — | $20.78 — | $0 — | 13.44 | $1.55 — | |
| Bank of America Corporation BAC-PN | $21.9 — |
-0.18
|
$0 — | $6.97K — | $21.83 — | $21.9 — | $0 — | 6.23 | $3.51 — | |
| First Horizon FHN-PF | $17.57 — |
-0.4
|
$0 — | $321 — | $17.57 — | $17.57 — | $0 — | 10.45 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $21.25 — |
-0.93
|
$0 — | $4.78K — | $21.24 — | $21.25 — | $0 — | 2.67 | $7.96 — | |
| Wells Fargo & Company WFC-PA | $20.52 — |
+0.04
|
$0 — | $4.04K — | $20.52 — | $20.52 — | $0 — | 4.24 | $4.83 — | |
| First Horizon FHN-PE | $23.9 — |
-0.01
|
$0 — | $1.14K — | $23.8 — | $23.9 — | $0 — | 14.22 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $21.92 — |
+0.07
|
$0 — | $3.76K — | $21.84 — | $21.92 — | $0 — | 5.77 | $3.8 — | |
| Morgan Stanley MS-PL | $22.25 — |
-0.11
|
$0 — | $2.25K — | $22.19 — | $22.25 — | $0 — | 2.83 | $7.86 — | |
| Athene Holding ATH-PD | $18.84 — |
-0.58
|
$0 — | $36.86K — | $18.59 — | $18.9 — | $0 — | 2.36 | $7.96 — | |
| Stifel Financial SF-PC | $24.14 — |
-0.52
|
$0 — | $706 — | $24.14 — | $24.14 — | $0 — | 3.63 | $6.65 — | |
| Atlas ATCO-PH | $24.49 — |
0
|
$0 — | $1 — | $24.28 — | $24.5 — | $0 — | 14.10 | $1.74 — | |
| Capital One Financial Corporation COF-PI | $19.77 — |
-0.53
|
$0 — | $10.35K — | $19.69 — | $19.82 — | $0 — | 0.77 | $25.57 — | |
| American National AEL-PB | $24.74 — |
+0.04
|
$0 — | $6.7K — | $24.67 — | $24.74 — | $0 — | 3.28 | $7.52 — | |
| The Charles Schwab SCHW-PJ | $20.02 — |
-0.52
|
$0 — | $11.68K — | $20.02 — | $20.07 — | $0 — | 7.22 | $2.77 — | |
| Wells Fargo & Company WFC-PZ | $20.5 — |
-0.4
|
$0 — | $11.32K — | $20.48 — | $20.55 — | $0 — | 4.24 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $19.68 — |
0
|
$0 — | $6 — | $19.61 — | $19.91 — | $0 — | 1.77 | $11.11 — | |
| MetLife, Inc. MET-PF | $20.64 — |
-0.24
|
$0 — | $5.48K — | $20.62 — | $20.66 — | $0 — | 2.64 | $7.81 — | |
| Federal Agricultural Mortgage AGM-PF | $21.11 — |
0
|
$0 — | $3.18K — | $21.08 — | $21.3 — | $0 — | 1.89 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $20.01 — |
-0.79
|
$0 — | $130 — | $20.01 — | $20.01 — | $0 — | 9.66 | $2.07 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20 — |
-0.37
|
$0 — | $1.35K — | $20 — | $20.1 — | $0 — | 0 | -$0.24 — | |
| Wells Fargo & Company WFC-PD | $18.69 — |
-0.35
|
$0 — | $7.45K — | $18.67 — | $18.69 — | $0 — | 3.86 | $4.83 — | |
| Truist Financial TFC-PR | $20.09 — |
-0.3
|
$0 — | $5.45K — | $19.99 — | $20.09 — | $0 — | 4.48 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.73 — |
+0.04
|
$0 — | $100 — | $18.73 — | $18.73 — | $0 — | 3.08 | $6.07 — | |
| SCE Trust IV SCE-PJ | $24.02 — |
-0.58
|
$0 — | $166 — | $24.02 — | $24.02 — | $0 — | 0 | $0 — | |
| Bank of Hawaii BOH-PA | $15.94 — |
-0.56
|
$0 — | $670 — | $15.94 — | $15.94 — | $0 — | 2.62 | $6.07 — | |
| Prospect Capital PSEC-PA | $17.56 — |
-3.78
|
$0 — | $3.54K — | $17.46 — | $17.8 — | $0 — | 8.32 | $2.11 — | |
| RenaissanceRe RNR-PG | $18.06 — |
-0.11
|
$0 — | $1.25K — | $18.06 — | $18.06 — | $0 — | 0 | -$3.9 — | |
| SCE Trust III SCE-PH | $25.47 — |
+0.24
|
$0 — | $8.58K — | $25.37 — | $25.47 — | $0 — | 0 | $0 — | |
| Apollo Global Management, Inc. APO-PA | $63.66 — |
0
|
$0 — | $436 — | $63.66 — | $64.5 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.12 — |
-0.12
|
$0 — | $2.05K — | $25.12 — | $25.21 — | $0 — | 0 | -$2.11 — | |
| JPMorgan Chase & JPM-PM | $19.11 — |
-0.29
|
$0 — | $17.37K — | $19.07 — | $19.14 — | $0 — | 1.41 | $13.48 — | |
| U.S. Bancorp USB-PR | $17.58 — |
-0.49
|
$0 — | $5.92K — | $17.57 — | $17.66 — | $0 — | 3.79 | $4.64 — | |
| Bank of America BAC-PM | $23.14 — |
-0.24
|
$0 — | $3.6K — | $23.14 — | $23.14 — | $0 — | 6.58 | $3.51 — | |
| Atlas ATCO-PD | $24.5 — |
-0.77
|
$0 — | $1.27K — | $24.5 — | $24.69 — | $0 — | 14.11 | $1.74 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Associated Banc-Corp ASB-PE | $20.82 — |
-0.19
|
$2.68B — | $1.83K — | $20.82 — | $20.95 — | $2.68B — | 10.05 | $2.07 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.25 — |
0
|
$1.92B — | $5 — | $144.25 — | $144.25 — | $1.92B — | 8.79 | $16.4 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.41 — |
+0.05
|
$1.35B — | $170 — | $21.41 — | $21.41 — | $1.35B — | 18.22 | $1.18 — | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Guild Holdings Company GHLD | $13.82 — |
+0.95
|
$847.78M — | $188 — | $13.82 — | $13.82 — | $847.78M — | 32.13 | $0.43 — | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.13 — |
-0.55
|
$704.12M — | $1.12K — | $25.12 — | $25.13 — | $704.12M — | 2.26 | $11.11 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.73 — |
0
|
$666.05M — | $5.03K — | $22.62 — | $22.79 — | $666.05M — | 2.04 | $11.11 — | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.46 — |
0
|
$621.69M — | $2.23K — | $25.46 — | $25.54 — | $621.69M — | 2.53 | $10.03 — | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.9 — |
0
|
$436.61M — | $3.74K — | $21.8 — | $21.9 — | $436.61M — | 14.87 | $1.47 — | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $31.6 — |
+0.13
|
$429.9M — | $120 — | $31.6 — | $31.6 — | $429.9M — | 12.74 | $2.48 — | |
| C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
| Infinite NFNT | $10.84 — |
0
|
$373.81M — | $0 — | $0 — | $0 — | $373.81M — | 0 | $0 — | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| The Gabelli Utility Trust GUT-PC | $23.9 — |
+1.66
|
$345.76M — | $83 — | $23.9 — | $24.07 — | $345.76M — | 39.76 | $0.6 — | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.93 — |
+0.19
|
$315.54M — | $2.48K — | $20.93 — | $20.93 — | $315.54M — | 15.91 | $1.32 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Leo Holdings Corp. II LHC-UN | $11.06 — |
0
|
$259.56M — | $0 — | $11.06 — | $11.06 — | $259.56M — | 94.52 | $0.12 — | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| CC Neuberger Principal Holdings III PRPC | $10.95 — |
0
|
$214.52M — | $0 — | $0 — | $0 — | $214.52M — | 0 | $0 — | |
| Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
| PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
| Andretti WNNR | $13.6 — |
0
|
$185.57M — | $0 — | $0 — | $0 — | $185.57M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||