결과 페이지 8 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (681)
금융 (681)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Trust Mortgage Income Fund FMY | $11.92 — |
<0.01
|
$50.22M — | $2.84K — | $11.92 — | $11.95 — | $50.22M — | 9.02 | $1.32 — | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.13 — |
+0.04
|
$47.63M — | $45.19K — | $12.11 — | $12.15 — | $47.63M — | 0 | -$0.32 — | ||
| Eagle Capital Growth Fund GRF | $10.72 — |
0
|
$42.54M — | $38.00 — | $10.69 — | $10.86 — | $42.54M — | 8.50 | $1.26 — | ||
| CNFinance CNF | $6.08 — |
+1.33
|
$41.70M — | $2.46K — | $5.95 — | $6.09 — | $41.70M — | 0 | -$1.14 — | ||
| abrdn Global Income Fund FCO | $2.87 — |
+0.53
|
$38.56M — | $87.83K — | $2.85 — | $2.91 — | $38.56M — | 15.07 | $0.19 — | ||
| MFS Intermediate High Income Fund CIF | $1.71 — |
+0.29
|
$30.61M — | $27.25K — | $1.70 — | $1.72 — | $30.61M — | 10.68 | $0.16 — | ||
| Equus Total Return EQS | $1.70 — |
+1.19
|
$23.74M — | $29.19K — | $1.62 — | $1.79 — | $23.74M — | 0 | -$1.10 — | ||
| RENN Fund RCG | $2.57 — |
-1.53
|
$18.03M — | $1.76K — | $2.57 — | $2.65 — | $18.03M — | 4.94 | $0.52 — | ||
| BlackRock Virginia Municipal Bond Trust BHV | $10.73 — |
-0.09
|
$17.04M — | $3.62K — | $10.70 — | $10.76 — | $17.04M — | 0 | -$0.95 — | ||
| Western Alliance Bancorporation WAL-PA | $22.82 — |
+0.26
|
$0.00 — | $15.47K — | $22.75 — | $22.90 — | $0.00 — | 2.54 | $8.98 — | ||
| Bank of America BAC-PQ | $17.36 — |
0
|
$0.00 — | $128.43K — | $17.32 — | $17.39 — | $0.00 — | 4.94 | $3.51 — | ||
| Morgan Stanley MS-PO | $17.87 — |
0
|
$0.00 — | $181.97K — | $17.81 — | $17.88 — | $0.00 — | 2.27 | $7.86 — | ||
| JPMorgan Chase & JPM-PK | $19.38 — |
0
|
$0.00 — | $240.28K — | $19.25 — | $19.39 — | $0.00 — | 1.43 | $13.48 — | ||
| The Allstate Corporation ALL-PI | $19.63 — |
-0.35
|
$0.00 — | $27.11K — | $19.63 — | $19.73 — | $0.00 — | 1.63 | $12.04 — | ||
| Capital One Financial COF-PL | $16.74 — |
0
|
$0.00 — | $135.26K — | $16.67 — | $16.76 — | $0.00 — | 0.65 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.15 — |
+0.06
|
$0.00 — | $153.83K — | $18.02 — | $18.16 — | $0.00 — | 0.70 | $25.57 — | ||
| Bank of America Corporation BAC-PL | $1,264.00 — |
+0.1
|
$0.00 — | $3.90K — | $1,264.00 — | $1,268.99 — | $0.00 — | 359.70 | $3.51 — | ||
| Eagle Point Credit Company ECCC | $24.80 — |
+0.2
|
$0.00 — | $4.16K — | $24.65 — | $24.90 — | $0.00 — | 13.59 | $1.82 — | ||
| Stifel Financial SF-PD | $17.18 — |
-0.23
|
$0.00 — | $38.74K — | $17.18 — | $17.30 — | $0.00 — | 2.58 | $6.65 — | ||
| Equitable EQH-PC | $16.18 — |
0
|
$0.00 — | $25.97K — | $16.11 — | $16.19 — | $0.00 — | 4.26 | $3.80 — | ||
| Regions Financial RF-PE | $17.26 — |
-0.27
|
$0.00 — | $62.26K — | $17.20 — | $17.33 — | $0.00 — | 7.15 | $2.41 — | ||
| Capital One Financial COF-PK | $17.46 — |
+0.11
|
$0.00 — | $6.66K — | $17.45 — | $17.48 — | $0.00 — | 0.68 | $25.57 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.16 — |
-0.25
|
$0.00 — | $63.91K — | $20.14 — | $20.23 — | $0.00 — | 1.49 | $13.48 — | ||
| Eagle Point Credit Company ECC-PD | $19.69 — |
+0.46
|
$0.00 — | $24.19K — | $19.60 — | $19.73 — | $0.00 — | 10.79 | $1.82 — | ||
| U.S. Bancorp USB-PQ | $15.50 — |
0
|
$0.00 — | $77.47K — | $15.40 — | $15.52 — | $0.00 — | 3.34 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $17.52 — |
-0.74
|
$0.00 — | $11.55K — | $17.51 — | $17.65 — | $0.00 — | 2.68 | $6.52 — | ||
| Bank of America BAC-PO | $17.92 — |
0
|
$0.00 — | $106.47K — | $17.85 — | $17.93 — | $0.00 — | 5.09 | $3.51 — | ||
| Truist Financial TFC-PO | $21.43 — |
+0.37
|
$0.00 — | $73.28K — | $21.25 — | $21.50 — | $0.00 — | 4.78 | $4.48 — | ||
| Bank of America BAC-PP | $16.96 — |
0
|
$0.00 — | $87.07K — | $16.90 — | $17.02 — | $0.00 — | 4.82 | $3.51 — | ||
| Capital One Financial COF-PN | $16.28 — |
-0.43
|
$0.00 — | $73.64K — | $16.21 — | $16.35 — | $0.00 — | 0.63 | $25.57 — | ||
| Synovus Financial Corp. SNV-PE | $25.72 — |
+0.16
|
$0.00 — | $24.82K — | $25.63 — | $25.78 — | $0.00 — | 5.33 | $4.82 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.10 — |
-0.21
|
$0.00 — | $108.21K — | $19.08 — | $19.18 — | $0.00 — | 4.04 | $4.72 — | ||
| Synchrony Financial SYF-PA | $19.47 — |
0
|
$0.00 — | $44.02K — | $19.47 — | $19.55 — | $0.00 — | 2.63 | $7.39 — | ||
| JPMorgan Chase & JPM-PL | $19.68 — |
-0.2
|
$0.00 — | $188.52K — | $19.64 — | $19.74 — | $0.00 — | 1.45 | $13.48 — | ||
| Cadence Bank CADE-PA | $21.63 — |
0
|
$0.00 — | $6.86K — | $21.55 — | $21.71 — | $0.00 — | 14.00 | $1.54 — | ||
| Bank of America Corporation BAC-PN | $20.68 — |
0
|
$0.00 — | $174.76K — | $20.57 — | $20.72 — | $0.00 — | 5.88 | $3.51 — | ||
| First Horizon FHN-PF | $18.35 — |
-0.11
|
$0.00 — | $9.92K — | $18.29 — | $18.40 — | $0.00 — | 10.92 | $1.68 — | ||
| Athene Holding Ltd. ATH-PB | $19.89 — |
-0.15
|
$0.00 — | $58.16K — | $19.75 — | $20.03 — | $0.00 — | 2.49 | $7.96 — | ||
| Wells Fargo & Company WFC-PA | $19.11 — |
+0.74
|
$0.00 — | $174.36K — | $18.96 — | $19.11 — | $0.00 — | 3.95 | $4.83 — | ||
| First Horizon FHN-PE | $24.85 — |
-0.03
|
$0.00 — | $14.17K — | $24.81 — | $24.86 — | $0.00 — | 14.79 | $1.68 — | ||
| Equitable Holdings, Inc. EQH-PA | $20.23 — |
-0.34
|
$0.00 — | $90.99K — | $20.17 — | $20.28 — | $0.00 — | 5.32 | $3.80 — | ||
| Morgan Stanley MS-PL | $20.58 — |
-0.63
|
$0.00 — | $87.62K — | $20.55 — | $20.71 — | $0.00 — | 2.61 | $7.86 — | ||
| Athene Holding ATH-PD | $16.77 — |
-0.42
|
$0.00 — | $90.80K — | $16.69 — | $16.84 — | $0.00 — | 2.10 | $7.96 — | ||
| Stifel Financial SF-PC | $23.57 — |
+0.12
|
$0.00 — | $15.69K — | $23.47 — | $23.67 — | $0.00 — | 3.54 | $6.65 — | ||
| Capital One Financial Corporation COF-PI | $18.98 — |
-0.11
|
$0.00 — | $187.94K — | $18.92 — | $19.05 — | $0.00 — | 0.74 | $25.57 — | ||
| The Charles Schwab SCHW-PJ | $18.69 — |
-0.43
|
$0.00 — | $127.82K — | $18.65 — | $18.84 — | $0.00 — | 6.74 | $2.77 — | ||
| Wells Fargo & Company WFC-PZ | $19.19 — |
-0.31
|
$0.00 — | $176.27K — | $19.16 — | $19.24 — | $0.00 — | 3.97 | $4.83 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.05 — |
+0.17
|
$0.00 — | $9.83K — | $17.96 — | $18.05 — | $0.00 — | 1.62 | $11.11 — | ||
| MetLife, Inc. MET-PF | $19.66 — |
+0.15
|
$0.00 — | $195.17K — | $19.62 — | $19.69 — | $0.00 — | 2.51 | $7.81 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.34 — |
+0.1
|
$0.00 — | $42.05K — | $19.29 — | $19.39 — | $0.00 — | 1.74 | $11.11 — | ||
| Associated Banc-Corp ASB-PF | $20.78 — |
-0.53
|
$0.00 — | $4.75K — | $20.68 — | $20.78 — | $0.00 — | 10.03 | $2.07 — | ||
| Wells Fargo & Company WFC-PD | $17.44 — |
-0.06
|
$0.00 — | $142.76K — | $17.41 — | $17.50 — | $0.00 — | 3.60 | $4.83 — | ||
| Truist Financial TFC-PR | $19.13 — |
+0.1
|
$0.00 — | $87.83K — | $19.04 — | $19.16 — | $0.00 — | 4.26 | $4.48 — | ||
| The Gabelli Dividend & Income Trust GDV-PK | $18.11 — |
+0.14
|
$0.00 — | $16.35K — | $18.06 — | $18.11 — | $0.00 — | 2.98 | $6.07 — | ||
| The Gabelli Equity Trust Inc. GAB-PK | $20.92 — |
-0.14
|
$0.00 — | $2.17K — | $20.88 — | $20.92 — | $0.00 — | 17.80 | $1.18 — | ||
| SCE Trust IV SCE-PJ | $25.00 — |
+0.04
|
$0.00 — | $28.31K — | $25.00 — | $25.01 — | $0.00 — | 0 | $0.00 — | ||
| Bank of Hawaii BOH-PA | $16.18 — |
0
|
$0.00 — | $5.60K — | $16.11 — | $16.20 — | $0.00 — | 2.66 | $6.07 — | ||
| Prospect Capital PSEC-PA | $16.55 — |
-0.42
|
$0.00 — | $17.17K — | $16.35 — | $17.10 — | $0.00 — | 7.84 | $2.11 — | ||
| RenaissanceRe RNR-PG | $15.77 — |
-0.54
|
$0.00 — | $37.35K — | $15.72 — | $15.88 — | $0.00 — | 0 | -$3.90 — | ||
| Apollo Global Management, Inc. APO-PA | $77.52 — |
-0.17
|
$0.00 — | $2.44K — | $77.29 — | $77.52 — | $0.00 — | 0 | $0.00 — | ||
| SiriusPoint SPNT-PB | $25.25 — |
+0.04
|
$0.00 — | $18.56K — | $25.24 — | $25.25 — | $0.00 — | 0 | -$2.11 — | ||
| JPMorgan Chase & JPM-PM | $18.24 — |
+0.11
|
$0.00 — | $278.34K — | $18.18 — | $18.25 — | $0.00 — | 1.35 | $13.48 — | ||
| U.S. Bancorp USB-PR | $16.52 — |
+0.18
|
$0.00 — | $130.72K — | $16.39 — | $16.52 — | $0.00 — | 3.56 | $4.64 — | ||
| Bank of America BAC-PM | $21.95 — |
-0.14
|
$0.00 — | $162.86K — | $21.91 — | $21.99 — | $0.00 — | 6.24 | $3.51 — | ||
| Berkshire Hathaway BRK-A | $750,560.00 — |
+0.07
|
$1.08T — | $285.00 — | $746,871.00 — | $752,750.06 — | $1.08T — | 16.00 | $46.91K — | ||
| Associated Banc-Corp ASB-PE | $21.57 — |
+0.28
|
$2.78B — | $1.00K — | $21.50 — | $21.58 — | $2.78B — | 10.42 | $2.07 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $132.59 — |
+1.56
|
$1.84B — | $138.00 — | $132.59 — | $132.59 — | $1.84B — | 7.55 | $17.55 — | ||
| Virtus Convertible & Income Fund NCV-PA | $21.28 — |
+0.05
|
$424.25M — | $3.95K — | $21.11 — | $21.30 — | $424.25M — | 14.45 | $1.47 — | ||
| Global Indemnity Group, LLC GBLI | $28.14 — |
+1.33
|
$403.08M — | $3.72K — | $27.58 — | $28.26 — | $403.08M — | 14.50 | $1.94 — | ||
| The Gabelli Utility Trust GUT-PC | $22.12 — |
+0.16
|
$320.01M — | $9.16K — | $22.08 — | $22.15 — | $320.01M — | 36.80 | $0.60 — | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
| Pioneer High Income Fund PHT | $8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.36 — |
-2.82
|
$26.72M — | $2.41K — | $11.36 — | $11.53 — | $26.72M — | 0 | -$0.30 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.35 — |
-0.81
|
$0.00 — | $6.43K — | $18.35 — | $18.61 — | $0.00 — | 0 | $0.00 — | ||
| Federal Agricultural Mortgage AGM-PE | $20.95 — |
-0.9
|
$0.00 — | $35.18K — | $20.90 — | $21.23 — | $0.00 — | 1.88 | $11.11 — | ||
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.28 — |
-0.05
|
$0.00 — | $22.00 — | $21.28 — | $21.38 — | $0.00 — | 25.21 | $0.84 — | ||
| Atlas ATCO-PH | $26.29 — |
+3.76
|
$0.00 — | $2.43K — | $25.38 — | $26.29 — | $0.00 — | 15.14 | $1.74 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||