Página 8 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1136)
- {{country.name}}
- Todos los países
- Estados Unidos (1136)
NYSE (1136)
Servicios financieros (1136)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1136)
- Bienes raíces (331)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (93)
- Servicios de comunicaciones (87)
- Energía (187)
- Industria (342)
- Tecnología (204)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (435)
- Bancos-Diversificados (52)
- Bancos-Regional (118)
- Financiación Hipotecaria (9)
- Mercados de Capital (34)
- Datos Financieros y Bolsas (6)
- Insurance-Vida (19)
- Seguros-Propiedad y Siniestros (31)
- Seguros-Reaseguros (11)
- Seguros-Especializados (14)
- Seguros Brokers (7)
- Seguros-Diversificados (17)
- Sociedades Ficticias (342)
- Conglomerados Financieros (2)
- Servicios de Crédito (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equitable EQH-PC | $18.06 — |
+0.14
|
$0 — | $7.07K — | $18 — | $18.12 — | $0 — | 4.75 | $3.8 — | |
| Regions Financial RF-PE | $17.96 — |
+0.17
|
$0 — | $5.58K — | $17.78 — | $18.03 — | $0 — | 7.44 | $2.41 — | |
| Capital One Financial COF-PK | $18.44 — |
+0.55
|
$0 — | $4.33K — | $18.24 — | $18.44 — | $0 — | 0.72 | $25.57 — | |
| JPMorgan Chase & Co. JPM-PJ | $21.23 — |
-0.23
|
$0 — | $21.33K — | $21.2 — | $21.35 — | $0 — | 1.57 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $19.76 — |
-0.4
|
$0 — | $17.44K — | $19.75 — | $19.8 — | $0 — | 10.83 | $1.82 — | |
| U.S. Bancorp USB-PQ | $16.65 — |
+0.18
|
$0 — | $9.57K — | $16.6 — | $16.66 — | $0 — | 3.58 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $18.88 — |
+0.43
|
$0 — | $4.61K — | $18.83 — | $18.9 — | $0 — | 2.89 | $6.52 — | |
| Bank of America BAC-PO | $19.32 — |
+0.03
|
$0 — | $29.19K — | $19.29 — | $19.43 — | $0 — | 5.49 | $3.51 — | |
| PartnerRe PRE-PJ | $20.19 — |
+0.6
|
$0 — | $7.37K — | $19.97 — | $20.19 — | $0 — | 9.80 | $2.06 — | |
| Athene Holding ATH-PC | $24.95 — |
+0.06
|
$0 — | $13.62K — | $24.88 — | $24.97 — | $0 — | 3.13 | $7.96 — | |
| Truist Financial TFC-PO | $22.58 — |
+0.94
|
$0 — | $72.81K — | $22.29 — | $22.65 — | $0 — | 5.03 | $4.48 — | |
| Bank of America BAC-PP | $18.22 — |
-0.16
|
$0 — | $17.73K — | $18.22 — | $18.3 — | $0 — | 5.18 | $3.51 — | |
| Capital One Financial COF-PN | $16.76 — |
+0.21
|
$0 — | $4.91K — | $16.69 — | $16.8 — | $0 — | 0.65 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25 — |
-0.16
|
$0 — | $15.09K — | $24.92 — | $25.08 — | $0 — | 5.18 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.88 — |
-0.13
|
$0 — | $18.81K — | $19.71 — | $19.98 — | $0 — | 4.21 | $4.72 — | |
| Synchrony Financial SYF-PA | $18.23 — |
-0.27
|
$0 — | $67K — | $18.01 — | $18.35 — | $0 — | 2.46 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $20.6 — |
+0.05
|
$0 — | $130.22K — | $20.52 — | $20.65 — | $0 — | 1.52 | $13.48 — | |
| Cadence Bank CADE-PA | $20.95 — |
+0.24
|
$0 — | $10.57K — | $20.8 — | $21.22 — | $0 — | 13.55 | $1.55 — | |
| Bank of America Corporation BAC-PN | $21.85 — |
-0.23
|
$0 — | $55.79K — | $21.79 — | $21.94 — | $0 — | 6.21 | $3.51 — | |
| First Horizon FHN-PF | $17.59 — |
-0.51
|
$0 — | $3.66K — | $17.59 — | $17.65 — | $0 — | 10.47 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $21.5 — |
+0.7
|
$0 — | $14.08K — | $21.29 — | $21.5 — | $0 — | 2.70 | $7.96 — | |
| Wells Fargo & Company WFC-PA | $20.58 — |
+0.19
|
$0 — | $42.41K — | $20.43 — | $20.6 — | $0 — | 4.25 | $4.83 — | |
| First Horizon FHN-PE | $23.93 — |
+1.18
|
$0 — | $10.97K — | $23.77 — | $23.94 — | $0 — | 14.24 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $21.97 — |
+0.32
|
$0 — | $30.74K — | $21.94 — | $22.12 — | $0 — | 5.78 | $3.8 — | |
| Morgan Stanley MS-PL | $22.21 — |
+0.32
|
$0 — | $21.57K — | $22.09 — | $22.27 — | $0 — | 2.82 | $7.86 — | |
| Athene Holding ATH-PD | $18.94 — |
+1.01
|
$0 — | $50.43K — | $18.55 — | $18.98 — | $0 — | 2.38 | $7.96 — | |
| Stifel Financial SF-PC | $24.54 — |
+1.2
|
$0 — | $17.75K — | $24.28 — | $24.54 — | $0 — | 3.69 | $6.65 — | |
| Atlas ATCO-PH | $24.47 — |
+0.04
|
$0 — | $6.72K — | $24.42 — | $24.47 — | $0 — | 14.09 | $1.74 — | |
| Capital One Financial Corporation COF-PI | $19.7 — |
+0.15
|
$0 — | $83.6K — | $19.59 — | $19.85 — | $0 — | 0.77 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $19.99 — |
-0.05
|
$0 — | $30.22K — | $19.96 — | $20.11 — | $0 — | 7.21 | $2.77 — | |
| Wells Fargo & Company WFC-PZ | $20.59 — |
+0.19
|
$0 — | $114.22K — | $20.46 — | $20.65 — | $0 — | 4.26 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $19.65 — |
-0.15
|
$0 — | $6.57K — | $19.65 — | $19.98 — | $0 — | 1.76 | $11.11 — | |
| MetLife, Inc. MET-PF | $20.66 — |
-0.05
|
$0 — | $63.96K — | $20.57 — | $20.69 — | $0 — | 2.64 | $7.81 — | |
| Federal Agricultural Mortgage AGM-PF | $21.25 — |
-0.28
|
$0 — | $3.62K — | $21.13 — | $21.36 — | $0 — | 1.91 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $20.01 — |
+0.1
|
$0 — | $2.26K — | $19.95 — | $20.01 — | $0 — | 9.66 | $2.07 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.2 — |
+0.15
|
$0 — | $8.67K — | $19.93 — | $20.23 — | $0 — | 0 | -$0.24 — | |
| Wells Fargo & Company WFC-PD | $18.76 — |
+0.16
|
$0 — | $52.8K — | $18.66 — | $18.83 — | $0 — | 3.88 | $4.83 — | |
| Truist Financial TFC-PR | $20.09 — |
+0.05
|
$0 — | $72.49K — | $19.98 — | $20.18 — | $0 — | 4.48 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.43 — |
-0.7
|
$0 — | $20.68K — | $18.38 — | $18.5 — | $0 — | 3.03 | $6.07 — | |
| SCE Trust IV SCE-PJ | $24.16 — |
+0.12
|
$0 — | $5.11K — | $24 — | $24.16 — | $0 — | 0 | $0 — | |
| Bank of Hawaii BOH-PA | $15.91 — |
+0.05
|
$0 — | $3.94K — | $15.77 — | $15.93 — | $0 — | 2.62 | $6.07 — | |
| Prospect Capital PSEC-PA | $17.78 — |
-0.84
|
$0 — | $5.88K — | $17.78 — | $18.04 — | $0 — | 8.43 | $2.11 — | |
| RenaissanceRe RNR-PG | $17.97 — |
+0.3
|
$0 — | $12.46K — | $17.91 — | $18.03 — | $0 — | 0 | -$3.9 — | |
| SCE Trust III SCE-PH | $25.47 — |
+0.04
|
$0 — | $8.23K — | $25.44 — | $25.48 — | $0 — | 0 | $0 — | |
| Apollo Global Management, Inc. APO-PA | $63.65 — |
+0.05
|
$0 — | $53.6K — | $63.48 — | $63.99 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.2 — |
+0.36
|
$0 — | $8.9K — | $25.08 — | $25.2 — | $0 — | 0 | -$2.11 — | |
| JPMorgan Chase & JPM-PM | $18.94 — |
-0.73
|
$0 — | $437.08K — | $18.88 — | $19.13 — | $0 — | 1.40 | $13.48 — | |
| U.S. Bancorp USB-PR | $17.68 — |
+0.39
|
$0 — | $23.82K — | $17.52 — | $17.71 — | $0 — | 3.81 | $4.64 — | |
| Bank of America BAC-PM | $23.13 — |
+0.22
|
$0 — | $43.12K — | $23.01 — | $23.18 — | $0 — | 6.58 | $3.51 — | |
| Atlas ATCO-PD | $24.7 — |
+0.16
|
$0 — | $4.97K — | $24.6 — | $24.7 — | $0 — | 14.22 | $1.74 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Associated Banc-Corp ASB-PE | $21.02 — |
+1.06
|
$2.71B — | $4.33K — | $21.02 — | $21.11 — | $2.71B — | 10.15 | $2.07 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.25 — |
0
|
$1.92B — | $66 — | $144.25 — | $144.25 — | $1.92B — | 8.79 | $16.4 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.3 — |
-0.42
|
$1.35B — | $4.12K — | $21.22 — | $21.33 — | $1.35B — | 18.12 | $1.18 — | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.13 — |
-0.16
|
$704.14M — | $418 — | $25.13 — | $25.13 — | $704.14M — | 2.26 | $11.11 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.66 — |
+0.04
|
$664M — | $6.06K — | $22.55 — | $22.71 — | $664M — | 2.03 | $11.11 — | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.53 — |
+0.05
|
$623.4M — | $5.31K — | $25.5 — | $25.55 — | $623.4M — | 2.54 | $10.03 — | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| Virtus Convertible & Income Fund NCV-PA | $22.1 — |
0
|
$440.6M — | $724 — | $22.1 — | $22.1 — | $440.6M — | 15.01 | $1.47 — | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $30.63 — |
-5.11
|
$416.7M — | $6.55K — | $30.59 — | $32.42 — | $416.7M — | 12.35 | $2.48 — | |
| C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
| Infinite NFNT | $10.84 — |
0
|
$373.81M — | $0 — | $0 — | $0 — | $373.81M — | 0 | $0 — | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| The Gabelli Utility Trust GUT-PC | $24.05 — |
+1.53
|
$347.96M — | $2.05K — | $23.73 — | $24.05 — | $347.96M — | 40.01 | $0.6 — | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.88 — |
-0.29
|
$314.79M — | $6.15K — | $20.88 — | $20.94 — | $314.79M — | 15.87 | $1.32 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Leo Holdings Corp. II LHC-UN | $11.06 — |
0
|
$259.56M — | $0 — | $11.06 — | $11.06 — | $259.56M — | 94.52 | $0.12 — | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| CC Neuberger Principal Holdings III PRPC | $10.95 — |
0
|
$214.52M — | $0 — | $0 — | $0 — | $214.52M — | 0 | $0 — | |
| Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
| PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
| Andretti WNNR | $13.6 — |
0
|
$185.57M — | $0 — | $0 — | $0 — | $185.57M — | 0 | $0 — | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Nabors Energy Transition NETC | $11 — |
0
|
$184.26M — | $0 — | $0 — | $0 — | $184.26M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||