Страница результатов 8 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1165)
- {{country.name}}
- Все страны
- Соединенные Штаты (1165)
NYSE (1165)
Финансовые услуги (1165)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (459)
- Банки-Многоотраслевые (41)
- Банки-Региональные (109)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (36)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (14)
- Страхование-Имущества и от несчастных случаев (28)
- Страхование-Перестрахование (10)
- Страхование-Специализированное (12)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (15)
- Подставные компании (339)
- Финансовые конгломераты (3)
- Кредитные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AMTD IDEA Group AMTD | $1.02 — |
0
|
$81.83M — | $41.68K — | $1.00 — | $1.04 — | $81.83M — | 1.41 | $0.72 — | ||
| Royce Global Trust RGT | $12.47 — |
-0.24
|
$81.49M — | $36.34K — | $12.40 — | $12.56 — | $81.49M — | 5.66 | $2.20 — | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.38 — |
-0.5
|
$80.43M — | $1.30K — | $11.38 — | $11.41 — | $80.43M — | 54.21 | $0.21 — | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.31 — |
-0.4
|
$78.90M — | $21.57K — | $7.30 — | $7.52 — | $78.90M — | 9.87 | $0.74 — | ||
| The Swiss Helvetia Fund SWZ | $5.99 — |
-0.83
|
$78.47M — | $76.84K — | $5.96 — | $6.01 — | $78.47M — | 0 | -$1.90 — | ||
| PIMCO New York Municipal Income Fund II PNI | $6.94 — |
-0.15
|
$78.24M — | $44.31K — | $6.94 — | $6.97 — | $78.24M — | 0 | -$0.60 — | ||
| PCM Fund PCM | $6.22 — |
-0.46
|
$77.25M — | $48.57K — | $6.22 — | $6.25 — | $77.25M — | 10.72 | $0.58 — | ||
| Clough Global Dividend and Income Fund GLV | $6.17 — |
-0.32
|
$76.82M — | $26.11K — | $6.13 — | $6.18 — | $76.82M — | 34.27 | $0.18 — | ||
| Eaton Vance California Municipal Income Trust CEV | $10.47 — |
+0.1
|
$73.64M — | $8.54K — | $10.43 — | $10.50 — | $73.64M — | 0 | -$0.28 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.04 — |
+0.39
|
$73.07M — | $7.15K — | $11.98 — | $12.05 — | $73.07M — | 0 | -$0.22 — | ||
| Invesco High Income Trust II VLT | $11.24 — |
+0.32
|
$73.04M — | $43.72K — | $11.22 — | $11.27 — | $73.04M — | 14.98 | $0.75 — | ||
| The European Equity Fund EEA | $10.65 — |
-1.89
|
$73.01M — | $53.11K — | $10.49 — | $10.93 — | $73.01M — | 7.24 | $1.47 — | ||
| Principal Real Estate Income Fund PGZ | $10.30 — |
-0.77
|
$69.48M — | $33.82K — | $10.26 — | $10.38 — | $69.48M — | 6.16 | $1.67 — | ||
| MFS Investment Grade Municipal Trust CXH | $7.99 — |
0
|
$65.51M — | $4.94K — | $7.97 — | $7.99 — | $65.51M — | 99.87 | $0.08 — | ||
| Mexico Equity & Income Fund MXE | $11.75 — |
-0.93
|
$52.19M — | $1.22K — | $11.75 — | $11.75 — | $52.19M — | 27.32 | $0.43 — | ||
| First Trust Mortgage Income Fund FMY | $12.04 — |
-0.08
|
$50.77M — | $13.58K — | $12.04 — | $12.09 — | $50.77M — | 9.12 | $1.32 — | ||
| OptimumBank OPHC | $4.20 — |
+2.31
|
$48.44M — | $102.31K — | $4.10 — | $4.21 — | $48.44M — | 3.06 | $1.37 — | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.23 — |
+0.59
|
$48.00M — | $6.42K — | $12.20 — | $12.26 — | $48.00M — | 0 | -$0.32 — | ||
| The Marygold Companies MGLD | $0.96 — |
-3.23
|
$43.13M — | $16.07K — | $0.90 — | $1.02 — | $43.13M — | 0 | -$0.11 — | ||
| abrdn Global Income Fund FCO | $3.04 — |
+0.9
|
$40.88M — | $64.09K — | $3.01 — | $3.04 — | $40.88M — | 15.98 | $0.19 — | ||
| CNFinance CNF | $5.15 — |
+0.39
|
$35.32M — | $6.85K — | $5.13 — | $5.48 — | $35.32M — | 0 | -$1.12 — | ||
| MFS Intermediate High Income Fund CIF | $1.71 — |
-0.87
|
$30.88M — | $50.68K — | $1.71 — | $1.72 — | $30.88M — | 10.68 | $0.16 — | ||
| Cohen & Company COHN | $13.91 — |
+4.23
|
$28.32M — | $28.80K — | $13.05 — | $13.91 — | $28.32M — | 5.77 | $2.41 — | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.00 — |
-0.35
|
$26.09M — | $477.00 — | $10.98 — | $11.00 — | $26.09M — | 0 | -$0.30 — | ||
| Equus Total Return EQS | $1.89 — |
-5.28
|
$26.01M — | $3.20K — | $1.89 — | $1.94 — | $26.01M — | 0 | -$1.25 — | ||
| RENN Fund RCG | $2.71 — |
+2.09
|
$19.01M — | $4.99K — | $2.65 — | $2.71 — | $19.01M — | 5.21 | $0.52 — | ||
| BlackRock Virginia Municipal Bond Trust BHV | $11.35 — |
+3.01
|
$18.03M — | $10.39K — | $11.12 — | $11.58 — | $18.03M — | 0 | -$0.95 — | ||
| Eason Technology DXF | $2.72 — |
+1.87
|
$3.75M — | $69.68K — | $2.09 — | $2.73 — | $3.75M — | 0 | -$337.30 — | ||
| Western Alliance Bancorporation WAL-PA | $21.52 — |
-0.32
|
$0.00 — | $57.86K — | $21.51 — | $21.69 — | $0.00 — | 2.39 | $8.98 — | ||
| Bank of America BAC-PQ | $17.46 — |
+0.11
|
$0.00 — | $72.76K — | $17.34 — | $17.57 — | $0.00 — | 4.96 | $3.51 — | ||
| Morgan Stanley MS-PO | $17.57 — |
-0.28
|
$0.00 — | $132.94K — | $17.57 — | $17.73 — | $0.00 — | 2.23 | $7.86 — | ||
| JPMorgan Chase & JPM-PK | $19.57 — |
+0.38
|
$0.00 — | $84.08K — | $19.40 — | $19.66 — | $0.00 — | 1.45 | $13.48 — | ||
| The Allstate Corporation ALL-PI | $19.76 — |
+0.51
|
$0.00 — | $12.00K — | $19.62 — | $19.90 — | $0.00 — | 1.64 | $12.04 — | ||
| Capital One Financial COF-PL | $17.10 — |
+0.23
|
$0.00 — | $32.02K — | $17.00 — | $17.21 — | $0.00 — | 0.66 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.81 — |
+0.05
|
$0.00 — | $82.50K — | $18.62 — | $18.89 — | $0.00 — | 0.73 | $25.57 — | ||
| Stifel Financial SF-PD | $17.61 — |
-0.23
|
$0.00 — | $19.36K — | $17.50 — | $17.61 — | $0.00 — | 2.64 | $6.65 — | ||
| Equitable EQH-PC | $16.30 — |
-0.24
|
$0.00 — | $25.63K — | $16.20 — | $16.38 — | $0.00 — | 4.29 | $3.80 — | ||
| Regions Financial RF-PE | $17.55 — |
-0.4
|
$0.00 — | $45.88K — | $17.54 — | $17.66 — | $0.00 — | 7.27 | $2.41 — | ||
| Capital One Financial COF-PK | $18.14 — |
+0.17
|
$0.00 — | $10.77K — | $18.07 — | $18.23 — | $0.00 — | 0.70 | $25.57 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.45 — |
-0.39
|
$0.00 — | $53.43K — | $20.40 — | $20.60 — | $0.00 — | 1.51 | $13.48 — | ||
| Eagle Point Credit Company ECC-PD | $19.52 — |
-0.22
|
$0.00 — | $10.42K — | $19.40 — | $19.59 — | $0.00 — | 10.69 | $1.82 — | ||
| U.S. Bancorp USB-PQ | $15.42 — |
<0.01
|
$0.00 — | $15.55K — | $15.37 — | $15.50 — | $0.00 — | 3.32 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $18.33 — |
-0.13
|
$0.00 — | $11.98K — | $18.31 — | $18.43 — | $0.00 — | 2.81 | $6.52 — | ||
| Bank of America BAC-PO | $18.01 — |
+0.17
|
$0.00 — | $98.94K — | $17.92 — | $18.08 — | $0.00 — | 5.12 | $3.51 — | ||
| Truist Financial TFC-PO | $21.93 — |
+0.4
|
$0.00 — | $37.08K — | $21.86 — | $22.00 — | $0.00 — | 4.89 | $4.48 — | ||
| Bank of America BAC-PP | $17.03 — |
+0.28
|
$0.00 — | $73.18K — | $16.90 — | $17.07 — | $0.00 — | 4.84 | $3.51 — | ||
| Capital One Financial COF-PN | $17.05 — |
+0.55
|
$0.00 — | $13.62K — | $16.93 — | $17.07 — | $0.00 — | 0.66 | $25.57 — | ||
| Synovus Financial Corp. SNV-PE | $26.16 — |
+0.04
|
$0.00 — | $10.91K — | $26.16 — | $26.36 — | $0.00 — | 5.42 | $4.82 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.48 — |
-0.94
|
$0.00 — | $45.91K — | $19.48 — | $19.74 — | $0.00 — | 4.12 | $4.72 — | ||
| Synchrony Financial SYF-PA | $20.01 — |
+0.6
|
$0.00 — | $30.04K — | $19.86 — | $20.11 — | $0.00 — | 2.70 | $7.39 — | ||
| JPMorgan Chase & JPM-PL | $19.86 — |
+0.25
|
$0.00 — | $157.52K — | $19.76 — | $19.93 — | $0.00 — | 1.47 | $13.48 — | ||
| Cadence Bank CADE-PA | $21.15 — |
+0.65
|
$0.00 — | $3.09K — | $21.00 — | $21.16 — | $0.00 — | 13.68 | $1.54 — | ||
| Bank of America Corporation BAC-PN | $20.76 — |
-0.24
|
$0.00 — | $68.95K — | $20.71 — | $20.95 — | $0.00 — | 5.90 | $3.51 — | ||
| First Horizon FHN-PF | $18.50 — |
-0.27
|
$0.00 — | $9.56K — | $18.40 — | $18.55 — | $0.00 — | 11.01 | $1.68 — | ||
| Athene Holding Ltd. ATH-PB | $20.42 — |
-0.78
|
$0.00 — | $34.51K — | $20.36 — | $20.67 — | $0.00 — | 2.56 | $7.96 — | ||
| Wells Fargo & Company WFC-PA | $19.39 — |
+0.47
|
$0.00 — | $73.24K — | $19.25 — | $19.48 — | $0.00 — | 4.01 | $4.83 — | ||
| First Horizon FHN-PE | $24.75 — |
-0.4
|
$0.00 — | $11.02K — | $24.57 — | $24.75 — | $0.00 — | 14.73 | $1.68 — | ||
| Equitable Holdings, Inc. EQH-PA | $20.16 — |
-0.4
|
$0.00 — | $54.18K — | $19.96 — | $20.27 — | $0.00 — | 5.30 | $3.80 — | ||
| Morgan Stanley MS-PL | $20.60 — |
+0.05
|
$0.00 — | $37.47K — | $20.52 — | $20.78 — | $0.00 — | 2.62 | $7.86 — | ||
| Athene Holding ATH-PD | $17.37 — |
+0.46
|
$0.00 — | $54.46K — | $17.27 — | $17.44 — | $0.00 — | 2.18 | $7.96 — | ||
| Stifel Financial SF-PC | $24.17 — |
-0.25
|
$0.00 — | $10.40K — | $24.10 — | $24.43 — | $0.00 — | 3.63 | $6.65 — | ||
| Capital One Financial Corporation COF-PI | $19.65 — |
0
|
$0.00 — | $73.21K — | $19.62 — | $19.80 — | $0.00 — | 0.76 | $25.57 — | ||
| The Charles Schwab SCHW-PJ | $19.22 — |
-0.16
|
$0.00 — | $51.53K — | $19.17 — | $19.36 — | $0.00 — | 6.93 | $2.77 — | ||
| Wells Fargo & Company WFC-PZ | $19.53 — |
+0.15
|
$0.00 — | $109.42K — | $19.47 — | $19.67 — | $0.00 — | 4.04 | $4.83 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.41 — |
+0.82
|
$0.00 — | $6.93K — | $18.35 — | $18.45 — | $0.00 — | 1.65 | $11.11 — | ||
| MetLife, Inc. MET-PF | $20.19 — |
-0.05
|
$0.00 — | $63.39K — | $20.13 — | $20.28 — | $0.00 — | 2.58 | $7.81 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.51 — |
+0.1
|
$0.00 — | $11.17K — | $19.44 — | $19.74 — | $0.00 — | 1.75 | $11.11 — | ||
| Associated Banc-Corp ASB-PF | $21.20 — |
+0.68
|
$0.00 — | $1.97K — | $21.20 — | $21.46 — | $0.00 — | 10.24 | $2.07 — | ||
| Wells Fargo & Company WFC-PD | $17.46 — |
+0.52
|
$0.00 — | $58.62K — | $17.37 — | $17.54 — | $0.00 — | 3.61 | $4.83 — | ||
| Truist Financial TFC-PR | $19.40 — |
+0.76
|
$0.00 — | $168.04K — | $19.18 — | $19.42 — | $0.00 — | 4.32 | $4.48 — | ||
| The Gabelli Dividend & Income Trust GDV-PK | $18.52 — |
-0.32
|
$0.00 — | $3.40K — | $18.50 — | $18.62 — | $0.00 — | 3.04 | $6.07 — | ||
| The Gabelli Equity Trust Inc. GAB-PK | $20.96 — |
-0.57
|
$0.00 — | $24.19K — | $20.96 — | $21.18 — | $0.00 — | 17.83 | $1.18 — | ||
| SCE Trust IV SCE-PJ | $24.25 — |
+0.54
|
$0.00 — | $5.95K — | $24.11 — | $24.33 — | $0.00 — | 0 | $0.00 — | ||
| Bank of Hawaii BOH-PA | $15.97 — |
-0.16
|
$0.00 — | $9.23K — | $15.97 — | $16.27 — | $0.00 — | 2.63 | $6.07 — | ||
| Prospect Capital PSEC-PA | $17.07 — |
+0.35
|
$0.00 — | $1.25K — | $17.02 — | $17.07 — | $0.00 — | 8.09 | $2.11 — | ||
| RenaissanceRe RNR-PG | $16.51 — |
+0.61
|
$0.00 — | $13.91K — | $16.41 — | $16.80 — | $0.00 — | 0 | -$3.90 — | ||
| Apollo Global Management, Inc. APO-PA | $68.35 — |
+1.02
|
$0.00 — | $14.67K — | $65.94 — | $68.97 — | $0.00 — | 0 | $0.00 — | ||
| SiriusPoint SPNT-PB | $25.08 — |
-0.04
|
$0.00 — | $50.75K — | $25.07 — | $25.09 — | $0.00 — | 0 | -$2.11 — | ||
| JPMorgan Chase & JPM-PM | $18.38 — |
-0.11
|
$0.00 — | $135.35K — | $18.31 — | $18.47 — | $0.00 — | 1.36 | $13.48 — | ||
| U.S. Bancorp USB-PR | $16.46 — |
+0.24
|
$0.00 — | $57.73K — | $16.33 — | $16.52 — | $0.00 — | 3.54 | $4.64 — | ||
| Bank of America BAC-PM | $22.40 — |
-0.27
|
$0.00 — | $59.43K — | $22.33 — | $22.58 — | $0.00 — | 6.37 | $3.51 — | ||
| Berkshire Hathaway BRK-A | $763,867.00 — |
-0.82
|
$1.11T — | $650.00 — | $759,691.00 — | $773,247.30 — | $1.11T — | 16.28 | $46.90K — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $129.05 — |
0
|
$1.78B — | $40.00 — | $129.00 — | $131.13 — | $1.78B — | 7.35 | $17.55 — | ||
| Virtus Convertible & Income Fund NCV-PA | $21.67 — |
+0.09
|
$432.03M — | $1.42K — | $21.65 — | $21.67 — | $432.03M — | 14.72 | $1.47 — | ||
| Global Indemnity Group, LLC GBLI | $27.70 — |
-2.12
|
$403.94M — | $16.48K — | $27.63 — | $27.94 — | $403.94M — | 14.27 | $1.94 — | ||
| The Gabelli Utility Trust GUT-PC | $22.41 — |
-0.09
|
$324.21M — | $1.68K — | $22.34 — | $22.43 — | $324.21M — | 37.28 | $0.60 — | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| Income Opportunity Realty Investors IOR | $18.70 — |
0
|
$76.04M — | $1.00 — | $18.05 — | $18.96 — | $76.04M — | 18.51 | $1.01 — | ||
| Eagle Capital Growth Fund GRF | $10.88 — |
+2.16
|
$43.17M — | $4.55K — | $10.83 — | $10.90 — | $43.17M — | 8.63 | $1.26 — | ||
| GGM Macro Alignment ETF GGM | $27.09 — |
-0.15
|
$0.00 — | $1.00 — | $27.09 — | $27.09 — | $0.00 — | 20.29 | $1.33 — | ||
| Bank of America Corporation BAC-PL | $1,246.00 — |
-0.88
|
$0.00 — | $6.98K — | $1,246.00 — | $1,262.91 — | $0.00 — | 354.58 | $3.51 — | ||
| Eagle Point Credit Company ECCC | $23.45 — |
-0.19
|
$0.00 — | $2.11K — | $23.45 — | $23.62 — | $0.00 — | 12.85 | $1.82 — | ||
| SportsMap Tech SMAP | $24.24 — |
-0.36
|
$0.00 — | $2.00 — | $24.24 — | $24.24 — | $0.00 — | 20.95 | $1.16 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.88 — |
+0.43
|
$0.00 — | $6.54K — | $18.67 — | $18.89 — | $0.00 — | 0 | $0.00 — | ||
| Federal Agricultural Mortgage AGM-PE | $21.62 — |
-0.38
|
$0.00 — | $1.95K — | $21.62 — | $21.83 — | $0.00 — | 1.94 | $11.11 — | ||
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.60 — |
0
|
$0.00 — | $1.00 — | $21.60 — | $21.60 — | $0.00 — | 25.59 | $0.84 — | ||
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||