結果ページ8 国：米国 取引所：NYSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (1165)
金融 (1165)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royce Global Trust RGT | $12.52 — |
+0.12
|
$81.59M — | $8.82K — | $12.40 — | $12.56 — | $81.59M — | 5.68 | $2.20 — | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.41 — |
-0.25
|
$80.23M — | $794.00 — | $11.41 — | $11.41 — | $80.23M — | 54.35 | $0.21 — | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.33 — |
-0.12
|
$78.80M — | $4.33K — | $7.31 — | $7.41 — | $78.80M — | 9.90 | $0.74 — | ||
| PIMCO New York Municipal Income Fund II PNI | $6.97 — |
+0.21
|
$78.13M — | $9.01K — | $6.96 — | $6.97 — | $78.13M — | 0 | -$0.60 — | ||
| The Swiss Helvetia Fund SWZ | $6.01 — |
-0.5
|
$78.07M — | $22.42K — | $5.96 — | $6.01 — | $78.07M — | 0 | -$1.90 — | ||
| Clough Global Dividend and Income Fund GLV | $6.18 — |
-0.16
|
$76.69M — | $11.82K — | $6.13 — | $6.18 — | $76.69M — | 34.33 | $0.18 — | ||
| PCM Fund PCM | $6.22 — |
-0.43
|
$76.13M — | $16.88K — | $6.22 — | $6.25 — | $76.13M — | 10.72 | $0.58 — | ||
| Eaton Vance California Municipal Income Trust CEV | $10.43 — |
-0.57
|
$73.36M — | $974.00 — | $10.43 — | $10.43 — | $73.36M — | 0 | -$0.28 — | ||
| Invesco High Income Trust II VLT | $11.24 — |
+0.32
|
$73.04M — | $28.44K — | $11.22 — | $11.27 — | $73.04M — | 14.98 | $0.75 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.01 — |
+0.14
|
$72.77M — | $4.27K — | $11.98 — | $12.05 — | $72.77M — | 0 | -$0.22 — | ||
| The European Equity Fund EEA | $10.74 — |
-1.01
|
$72.27M — | $2.25K — | $10.68 — | $10.93 — | $72.27M — | 7.30 | $1.47 — | ||
| Principal Real Estate Income Fund PGZ | $10.27 — |
-1.06
|
$68.75M — | $12.06K — | $10.27 — | $10.42 — | $68.75M — | 6.14 | $1.67 — | ||
| MFS Investment Grade Municipal Trust CXH | $7.97 — |
-0.23
|
$65.36M — | $302.00 — | $7.97 — | $7.99 — | $65.36M — | 99.64 | $0.08 — | ||
| Mexico Equity & Income Fund MXE | $11.86 — |
0
|
$52.19M — | $4.00 — | $11.58 — | $11.98 — | $52.19M — | 27.58 | $0.43 — | ||
| First Trust Mortgage Income Fund FMY | $12.08 — |
+0.25
|
$50.89M — | $2.68K — | $12.04 — | $12.08 — | $50.89M — | 9.15 | $1.32 — | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.26 — |
+0.84
|
$48.12M — | $102.00 — | $12.16 — | $12.24 — | $48.12M — | 0 | -$0.32 — | ||
| OptimumBank OPHC | $4.15 — |
+1.07
|
$47.85M — | $14.35K — | $4.10 — | $4.15 — | $47.85M — | 3.02 | $1.37 — | ||
| The Marygold Companies MGLD | $1.01 — |
+1.77
|
$43.88M — | $1.77K — | $1.01 — | $1.02 — | $43.88M — | 0 | -$0.11 — | ||
| abrdn Global Income Fund FCO | $3.02 — |
+0.19
|
$40.59M — | $38.91K — | $3.01 — | $3.04 — | $40.59M — | 15.87 | $0.19 — | ||
| CNFinance CNF | $5.25 — |
+2.4
|
$36.04M — | $1.25K — | $5.25 — | $5.48 — | $36.04M — | 0 | -$1.12 — | ||
| MFS Intermediate High Income Fund CIF | $1.72 — |
-0.45
|
$30.74M — | $42.07K — | $1.71 — | $1.72 — | $30.74M — | 10.73 | $0.16 — | ||
| Cohen & Company COHN | $13.11 — |
-1.79
|
$26.68M — | $7.69K — | $13.05 — | $13.36 — | $26.68M — | 5.43 | $2.41 — | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.10 — |
+0.55
|
$26.09M — | $9.00 — | $11.10 — | $11.33 — | $26.09M — | 0 | -$0.30 — | ||
| Equus Total Return EQS | $1.91 — |
-0.22
|
$25.95M — | $403.00 — | $1.91 — | $1.91 — | $25.95M — | 0 | -$1.25 — | ||
| RENN Fund RCG | $2.66 — |
+0.21
|
$18.66M — | $2.27K — | $2.65 — | $2.66 — | $18.66M — | 5.11 | $0.52 — | ||
| BlackRock Virginia Municipal Bond Trust BHV | $11.15 — |
+1.19
|
$17.71M — | $2.31K — | $11.09 — | $11.30 — | $17.71M — | 0 | -$0.95 — | ||
| Eason Technology DXF | $2.59 — |
-3
|
$3.59M — | $60.24K — | $2.08 — | $2.74 — | $3.59M — | 0 | -$337.00 — | ||
| Western Alliance Bancorporation WAL-PA | $21.68 — |
+0.42
|
$0.00 — | $47.31K — | $21.50 — | $21.70 — | $0.00 — | 2.41 | $8.98 — | ||
| Bank of America BAC-PQ | $17.54 — |
+0.54
|
$0.00 — | $43.54K — | $17.34 — | $17.57 — | $0.00 — | 4.99 | $3.51 — | ||
| Morgan Stanley MS-PO | $17.64 — |
+0.11
|
$0.00 — | $45.32K — | $17.57 — | $17.71 — | $0.00 — | 2.24 | $7.86 — | ||
| JPMorgan Chase & JPM-PK | $19.62 — |
+0.64
|
$0.00 — | $53.29K — | $19.40 — | $19.62 — | $0.00 — | 1.45 | $13.48 — | ||
| The Allstate Corporation ALL-PI | $19.70 — |
+0.23
|
$0.00 — | $3.71K — | $19.62 — | $19.90 — | $0.00 — | 1.63 | $12.04 — | ||
| Capital One Financial COF-PL | $17.20 — |
+0.82
|
$0.00 — | $16.35K — | $17.00 — | $17.20 — | $0.00 — | 0.67 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.83 — |
+0.17
|
$0.00 — | $36.52K — | $18.62 — | $18.88 — | $0.00 — | 0.73 | $25.57 — | ||
| Stifel Financial SF-PD | $17.57 — |
-0.45
|
$0.00 — | $7.14K — | $17.50 — | $17.57 — | $0.00 — | 2.64 | $6.65 — | ||
| Equitable EQH-PC | $16.30 — |
-0.21
|
$0.00 — | $17.63K — | $16.20 — | $16.36 — | $0.00 — | 4.29 | $3.80 — | ||
| Regions Financial RF-PE | $17.55 — |
-0.4
|
$0.00 — | $18.51K — | $17.52 — | $17.66 — | $0.00 — | 7.27 | $2.41 — | ||
| Capital One Financial COF-PK | $18.17 — |
+0.33
|
$0.00 — | $3.47K — | $18.07 — | $18.17 — | $0.00 — | 0.71 | $25.57 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.56 — |
+0.15
|
$0.00 — | $24.44K — | $20.40 — | $20.56 — | $0.00 — | 1.52 | $13.48 — | ||
| Eagle Point Credit Company ECC-PD | $19.47 — |
-0.45
|
$0.00 — | $6.63K — | $19.40 — | $19.55 — | $0.00 — | 10.67 | $1.82 — | ||
| U.S. Bancorp USB-PQ | $15.47 — |
+0.32
|
$0.00 — | $6.24K — | $15.37 — | $15.47 — | $0.00 — | 3.33 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $18.35 — |
<0.01
|
$0.00 — | $10.74K — | $18.31 — | $18.43 — | $0.00 — | 2.81 | $6.52 — | ||
| Bank of America BAC-PO | $18.05 — |
+0.39
|
$0.00 — | $54.63K — | $17.92 — | $18.07 — | $0.00 — | 5.13 | $3.51 — | ||
| Truist Financial TFC-PO | $21.91 — |
+0.31
|
$0.00 — | $9.70K — | $21.86 — | $21.97 — | $0.00 — | 4.88 | $4.48 — | ||
| Bank of America BAC-PP | $17.02 — |
+0.21
|
$0.00 — | $48.17K — | $16.90 — | $17.03 — | $0.00 — | 4.84 | $3.51 — | ||
| Capital One Financial COF-PN | $17.00 — |
+0.24
|
$0.00 — | $9.94K — | $16.93 — | $17.01 — | $0.00 — | 0.66 | $25.57 — | ||
| Synovus Financial Corp. SNV-PE | $26.20 — |
+0.19
|
$0.00 — | $3.16K — | $26.20 — | $26.36 — | $0.00 — | 5.43 | $4.82 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.73 — |
+0.33
|
$0.00 — | $8.61K — | $19.60 — | $19.74 — | $0.00 — | 4.18 | $4.72 — | ||
| Synchrony Financial SYF-PA | $20.09 — |
+1.01
|
$0.00 — | $12.44K — | $19.86 — | $20.11 — | $0.00 — | 2.71 | $7.39 — | ||
| JPMorgan Chase & JPM-PL | $19.91 — |
+0.48
|
$0.00 — | $75.53K — | $19.76 — | $19.91 — | $0.00 — | 1.47 | $13.48 — | ||
| Cadence Bank CADE-PA | $21.10 — |
+0.43
|
$0.00 — | $839.00 — | $21.10 — | $21.11 — | $0.00 — | 13.65 | $1.54 — | ||
| Bank of America Corporation BAC-PN | $20.92 — |
+0.53
|
$0.00 — | $34.20K — | $20.71 — | $20.93 — | $0.00 — | 5.95 | $3.51 — | ||
| First Horizon FHN-PF | $18.48 — |
-0.35
|
$0.00 — | $6.79K — | $18.40 — | $18.55 — | $0.00 — | 11.00 | $1.68 — | ||
| Athene Holding Ltd. ATH-PB | $20.59 — |
+0.02
|
$0.00 — | $20.60K — | $20.36 — | $20.67 — | $0.00 — | 2.58 | $7.96 — | ||
| Wells Fargo & Company WFC-PA | $19.39 — |
+0.47
|
$0.00 — | $30.05K — | $19.25 — | $19.39 — | $0.00 — | 4.01 | $4.83 — | ||
| First Horizon FHN-PE | $24.57 — |
-1.13
|
$0.00 — | $2.01K — | $24.57 — | $24.72 — | $0.00 — | 14.62 | $1.68 — | ||
| Equitable Holdings, Inc. EQH-PA | $20.23 — |
-0.05
|
$0.00 — | $17.28K — | $20.10 — | $20.27 — | $0.00 — | 5.32 | $3.80 — | ||
| Morgan Stanley MS-PL | $20.62 — |
+0.15
|
$0.00 — | $23.25K — | $20.52 — | $20.65 — | $0.00 — | 2.62 | $7.86 — | ||
| Athene Holding ATH-PD | $17.39 — |
+0.58
|
$0.00 — | $20.06K — | $17.27 — | $17.39 — | $0.00 — | 2.18 | $7.96 — | ||
| Stifel Financial SF-PC | $24.41 — |
+0.74
|
$0.00 — | $2.59K — | $24.10 — | $24.41 — | $0.00 — | 3.67 | $6.65 — | ||
| Capital One Financial Corporation COF-PI | $19.72 — |
+0.36
|
$0.00 — | $30.56K — | $19.62 — | $19.80 — | $0.00 — | 0.77 | $25.57 — | ||
| The Charles Schwab SCHW-PJ | $19.29 — |
+0.2
|
$0.00 — | $11.84K — | $19.17 — | $19.33 — | $0.00 — | 6.96 | $2.77 — | ||
| Wells Fargo & Company WFC-PZ | $19.64 — |
+0.72
|
$0.00 — | $44.16K — | $19.47 — | $19.64 — | $0.00 — | 4.06 | $4.83 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.26 — |
0
|
$0.00 — | $241.00 — | $18.26 — | $18.63 — | $0.00 — | 1.64 | $11.11 — | ||
| MetLife, Inc. MET-PF | $20.22 — |
+0.1
|
$0.00 — | $29.28K — | $20.13 — | $20.24 — | $0.00 — | 2.58 | $7.81 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.59 — |
+0.52
|
$0.00 — | $1.57K — | $19.46 — | $19.59 — | $0.00 — | 1.76 | $11.11 — | ||
| Associated Banc-Corp ASB-PF | $21.23 — |
+0.85
|
$0.00 — | $402.00 — | $21.23 — | $21.23 — | $0.00 — | 10.25 | $2.07 — | ||
| Wells Fargo & Company WFC-PD | $17.53 — |
+0.92
|
$0.00 — | $32.92K — | $17.37 — | $17.53 — | $0.00 — | 3.62 | $4.83 — | ||
| Truist Financial TFC-PR | $19.31 — |
+0.3
|
$0.00 — | $48.08K — | $19.18 — | $19.34 — | $0.00 — | 4.30 | $4.48 — | ||
| The Gabelli Dividend & Income Trust GDV-PK | $18.57 — |
-0.05
|
$0.00 — | $336.00 — | $18.57 — | $18.57 — | $0.00 — | 3.05 | $6.07 — | ||
| The Gabelli Equity Trust Inc. GAB-PK | $21.10 — |
+0.09
|
$0.00 — | $4.04K — | $21.10 — | $21.18 — | $0.00 — | 17.95 | $1.18 — | ||
| SCE Trust IV SCE-PJ | $24.24 — |
+0.5
|
$0.00 — | $1.74K — | $24.10 — | $24.24 — | $0.00 — | 0 | $0.00 — | ||
| Bank of Hawaii BOH-PA | $16.12 — |
+0.78
|
$0.00 — | $4.11K — | $15.98 — | $16.27 — | $0.00 — | 2.65 | $6.07 — | ||
| Prospect Capital PSEC-PA | $16.85 — |
-0.94
|
$0.00 — | $191.00 — | $16.69 — | $17.09 — | $0.00 — | 7.98 | $2.11 — | ||
| RenaissanceRe RNR-PG | $16.48 — |
+0.41
|
$0.00 — | $4.28K — | $16.41 — | $16.48 — | $0.00 — | 0 | -$3.90 — | ||
| Apollo Global Management, Inc. APO-PA | $68.78 — |
+1.65
|
$0.00 — | $4.84K — | $65.94 — | $68.78 — | $0.00 — | 0 | $0.00 — | ||
| SiriusPoint SPNT-PB | $25.08 — |
-0.04
|
$0.00 — | $26.02K — | $25.07 — | $25.09 — | $0.00 — | 0 | -$2.11 — | ||
| JPMorgan Chase & JPM-PM | $18.42 — |
+0.11
|
$0.00 — | $63.26K — | $18.31 — | $18.47 — | $0.00 — | 1.36 | $13.48 — | ||
| U.S. Bancorp USB-PR | $16.50 — |
+0.49
|
$0.00 — | $25.07K — | $16.33 — | $16.52 — | $0.00 — | 3.55 | $4.64 — | ||
| Bank of America BAC-PM | $22.50 — |
+0.18
|
$0.00 — | $24.16K — | $22.33 — | $22.58 — | $0.00 — | 6.40 | $3.51 — | ||
| Berkshire Hathaway BRK-A | $765,511.25 — |
-0.61
|
$1.10T — | $163.00 — | $759,691.00 — | $773,247.30 — | $1.10T — | 16.32 | $46.89K — | ||
| Associated Banc-Corp ASB-PE | $21.83 — |
+0.73
|
$2.81B — | $551.00 — | $21.77 — | $21.83 — | $2.81B — | 10.54 | $2.07 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $129.05 — |
0
|
$1.77B — | $5.00 — | $129.00 — | $131.13 — | $1.77B — | 7.34 | $17.56 — | ||
| Virtus Convertible & Income Fund NCV-PA | $21.65 — |
0
|
$431.63M — | $1.00 — | $21.53 — | $21.66 — | $431.63M — | 14.70 | $1.47 — | ||
| Global Indemnity Group, LLC GBLI | $27.80 — |
-2.3
|
$396.06M — | $11.04K — | $27.63 — | $27.94 — | $396.06M — | 14.25 | $1.94 — | ||
| The Gabelli Utility Trust GUT-PC | $22.43 — |
+0.2
|
$324.42M — | $1.06K — | $22.34 — | $22.43 — | $324.42M — | 37.31 | $0.60 — | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| Income Opportunity Realty Investors IOR | $18.70 — |
0
|
$76.04M — | $1.00 — | $18.05 — | $18.96 — | $76.04M — | 18.51 | $1.01 — | ||
| Eagle Capital Growth Fund GRF | $10.61 — |
-0.34
|
$42.11M — | $1.32K — | $10.61 — | $10.83 — | $42.11M — | 8.42 | $1.26 — | ||
| GGM Macro Alignment ETF GGM | $26.93 — |
-0.73
|
$0.00 — | $101.00 — | $26.93 — | $26.93 — | $0.00 — | 20.17 | $1.33 — | ||
| Bank of America Corporation BAC-PL | $1,261.05 — |
+0.32
|
$0.00 — | $2.70K — | $1,255.33 — | $1,262.91 — | $0.00 — | 358.86 | $3.51 — | ||
| Eagle Point Credit Company ECCC | $23.50 — |
0
|
$0.00 — | $232.00 — | $23.50 — | $23.62 — | $0.00 — | 12.88 | $1.82 — | ||
| SportsMap Tech SMAP | $24.33 — |
0
|
$0.00 — | $2.00 — | $24.33 — | $24.73 — | $0.00 — | 21.03 | $1.16 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.70 — |
-0.61
|
$0.00 — | $1.20K — | $18.67 — | $18.73 — | $0.00 — | 0 | $0.00 — | ||
| Federal Agricultural Mortgage AGM-PE | $21.64 — |
-0.29
|
$0.00 — | $751.00 — | $21.64 — | $21.72 — | $0.00 — | 1.94 | $11.11 — | ||
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.60 — |
0
|
$0.00 — | $1.00 — | $21.60 — | $21.79 — | $0.00 — | 25.59 | $0.84 — | ||
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||