结果页面 5，国家/地区：美国，交易所：NYSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (1159)
金融 (1159)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Taxable Municipal Income Fund NBB | $15.49 — |
-0.26
|
$455.33M — | $10.22K — | $15.4 — | $15.66 — | $455.33M — | 19.85 | $0.78 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.77 — |
+0.38
|
$455.23M — | $237.64K — | $5.75 — | $5.79 — | $455.23M — | 6.79 | $0.85 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.86 — |
-0.43
|
$454.19M — | $51.54K — | $12.83 — | $12.96 — | $454.19M — | 11.48 | $1.12 — | |
| John Hancock Preferred Income Fund III HPS | $14.11 — |
+0.33
|
$452.18M — | $33.09K — | $14.07 — | $14.18 — | $452.18M — | 8.29 | $1.7 — | |
| Tortoise Energy Infrastructure TYG | $41.96 — |
-1.71
|
$451.7M — | $49.2K — | $41.91 — | $43.29 — | $451.7M — | 2.14 | $19.59 — | |
| Royce Micro-Cap Trust RMT | $8.85 — |
+0.63
|
$448.28M — | $62.69K — | $8.78 — | $8.89 — | $448.28M — | 6.80 | $1.3 — | |
| Bar Harbor Bankshares BHB | $28.78 — |
-0.17
|
$440.96M — | $8.63K — | $28.76 — | $29.14 — | $440.96M — | 10.13 | $2.84 — | |
| PennantPark Inv PNNT | $6.7 — |
+0.22
|
$437.16M — | $146.57K — | $6.68 — | $6.79 — | $437.16M — | 9.17 | $0.73 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.54 — |
+0.24
|
$434.94M — | $15.36K — | $26.54 — | $26.82 — | $434.94M — | 3.82 | $6.94 — | |
| Barings Corporate Investors MCI | $21.14 — |
+0.52
|
$429.11M — | $45.82K — | $20.77 — | $21.57 — | $429.11M — | 12.08 | $1.75 — | |
| John Hancock Preferred Income Fund HPI | $15.89 — |
<0.01
|
$424.79M — | $25.34K — | $15.85 — | $15.99 — | $424.79M — | 8.23 | $1.93 — | |
| Abrdn World Healthcare Fund THW | $10.6 — |
-0.84
|
$422.22M — | $126.23K — | $10.6 — | $10.76 — | $422.22M — | 212.00 | $0.05 — | |
| First Foundation FFWM | $5.12 — |
-2.48
|
$421.82M — | $295.75K — | $5.12 — | $5.32 — | $421.82M — | 0 | -$1.34 — | |
| BlackRock Municipal Income Trust BFK | $9.54 — |
+0.42
|
$418.37M — | $37.24K — | $9.51 — | $9.55 — | $418.37M — | 47.70 | $0.2 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.34 — |
+0.49
|
$417.74M — | $26.99K — | $20.31 — | $20.43 — | $417.74M — | 5.12 | $3.97 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.09 — |
+0.54
|
$413.89M — | $28.41K — | $14.04 — | $14.18 — | $413.89M — | 5.39 | $2.61 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $10.97 — |
-0.16
|
$408.35M — | $86.09K — | $10.97 — | $11 — | $408.35M — | 12.46 | $0.88 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.88 — |
+0.38
|
$406.32M — | $30.51K — | $6.87 — | $6.89 — | $406.32M — | 5.68 | $1.21 — | |
| Eaton Vance Municipal Income Trust EVN | $10.24 — |
-0.24
|
$405.99M — | $29.6K — | $10.22 — | $10.25 — | $405.99M — | 11.00 | $0.93 — | |
| First Trust Enhanced Equity Income Fund FFA | $20.01 — |
+0.28
|
$399.89M — | $9.14K — | $19.99 — | $20.07 — | $399.89M — | 5.27 | $3.79 — | |
| SelectQuote SLQT | $2.29 — |
+5.79
|
$394.67M — | $519.26K — | $2.2 — | $2.29 — | $394.67M — | 0 | -$0.05 — | |
| BlackRock MuniAssets Fund MUA | $10.17 — |
0
|
$391.32M — | $89.44K — | $10.17 — | $10.23 — | $391.32M — | 11.30 | $0.9 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.58 — |
-0.82
|
$389.43M — | $88.18K — | $14.57 — | $14.7 — | $389.43M — | 7.43 | $1.96 — | |
| Stellus Capital Inv SCM | $13.63 — |
-0.29
|
$387.31M — | $66.38K — | $13.61 — | $13.8 — | $387.31M — | 9.53 | $1.43 — | |
| BlackRock MuniVest Fund MVF | $6.65 — |
+0.15
|
$381.28M — | $48.42K — | $6.62 — | $6.65 — | $381.28M — | 39.11 | $0.17 — | |
| Western Asset High Income Fund II HIX | $4.23 — |
0
|
$380.85M — | $88.84K — | $4.23 — | $4.24 — | $380.85M — | 4.91 | $0.86 — | |
| Western Asset High Income Opportunity Fund HIO | $3.91 — |
+0.13
|
$371.36M — | $242.7K — | $3.9 — | $3.92 — | $371.36M — | 15.01 | $0.26 — | |
| Saratoga Inv SAR | $24.15 — |
-0.08
|
$371.06M — | $36.91K — | $24.12 — | $24.44 — | $371.06M — | 11.95 | $2.02 — | |
| PIMCO Income Strategy Fund PFL | $8.27 — |
-0.12
|
$370.91M — | $57.3K — | $8.25 — | $8.29 — | $370.91M — | 8.35 | $0.99 — | |
| Abrdn Life Sciences Investors HQL | $12.79 — |
-0.51
|
$369.13M — | $73.8K — | $12.73 — | $13 — | $369.13M — | 0 | -$0.48 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.26 — |
+0.18
|
$366.57M — | $108K — | $8.22 — | $8.26 — | $366.57M — | 25.01 | $0.33 — | |
| BNY Mellon Strategic Municipals LEO | $5.81 — |
-0.09
|
$361.6M — | $95.84K — | $5.8 — | $5.82 — | $361.6M — | 145.12 | $0.04 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.42 — |
+0.22
|
$360.72M — | $87.55K — | $9.39 — | $9.45 — | $360.72M — | 313.83 | $0.03 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.02 — |
+0.23
|
$356.98M — | $51.54K — | $13.01 — | $13.07 — | $356.98M — | 14.00 | $0.93 — | |
| Source Capital SOR | $42.62 — |
+0.05
|
$349.47M — | $9.28K — | $42.53 — | $42.91 — | $349.47M — | 8.91 | $4.78 — | |
| Putnam Premier Income Trust PPT | $3.65 — |
+0.16
|
$348.82M — | $82.88K — | $3.65 — | $3.66 — | $348.82M — | 16.59 | $0.22 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.29 — |
+0.26
|
$348.12M — | $29.35K — | $11.26 — | $11.33 — | $348.12M — | 13.28 | $0.85 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.85 — |
+0.04
|
$347.55M — | $48.16K — | $11.79 — | $11.89 — | $347.55M — | 7.64 | $1.55 — | |
| DWS Municipal Income Trust KTF | $8.87 — |
+0.28
|
$347.46M — | $51.84K — | $8.85 — | $8.89 — | $347.46M — | 9.96 | $0.89 — | |
| BlackRock Energy and Resources Trust BGR | $13.12 — |
-0.58
|
$342.64M — | $74.08K — | $13.12 — | $13.3 — | $342.64M — | 27.34 | $0.48 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.36 — |
-0.08
|
$341.83M — | $19.34K — | $12.31 — | $12.4 — | $341.83M — | 5.64 | $2.19 — | |
| abrdn Global Premier Properties Fund AWP | $3.95 — |
0
|
$341.4M — | $185.85K — | $3.95 — | $3.98 — | $341.4M — | 3.55 | $1.11 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.26 — |
<0.01
|
$340.45M — | $70.07K — | $14.26 — | $14.35 — | $340.45M — | 8.59 | $1.66 — | |
| John Hancock Preferred Income Fund II HPF | $15.68 — |
+0.06
|
$338.09M — | $25.37K — | $15.68 — | $15.76 — | $338.09M — | 6.81 | $2.3 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.86 — |
+0.26
|
$334.28M — | $49.01K — | $7.83 — | $7.88 — | $334.28M — | 8.93 | $0.88 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.06 — |
+0.09
|
$326.8M — | $11.19K — | $11.06 — | $11.06 — | $326.8M — | 30.72 | $0.36 — | |
| Colombier CLBR | $15.37 — |
+3.44
|
$326.61M — | $443.59K — | $14.93 — | $15.6 — | $326.61M — | 80.89 | $0.19 — | |
| Ambac Financial AMBC | $7.02 — |
+3.24
|
$325.92M — | $431.95K — | $6.83 — | $7.16 — | $325.92M — | 0 | -$0.62 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.05 — |
-0.2
|
$325.5M — | $192.86K — | $5.04 — | $5.09 — | $325.5M — | 8.85 | $0.57 — | |
| Liberty All-Star Growth Fund ASG | $5.33 — |
+0.85
|
$325.19M — | $99.91K — | $5.3 — | $5.36 — | $325.19M — | 6.49 | $0.82 — | |
| BlackRock California Municipal Income Trust BFZ | $10.81 — |
-0.05
|
$324.84M — | $37.97K — | $10.79 — | $10.87 — | $324.84M — | 83.11 | $0.13 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.23 — |
-0.21
|
$323.42M — | $42.38K — | $12.2 — | $12.3 — | $323.42M — | 8.49 | $1.44 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.08 — |
-0.18
|
$320.93M — | $92.51K — | $11.07 — | $11.13 — | $320.93M — | 69.25 | $0.16 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.94 — |
+0.59
|
$318.63M — | $29.94K — | $11.89 — | $12.05 — | $318.63M — | 18.95 | $0.63 — | |
| BlackRock Floating Rate Income Trust BGT | $12.46 — |
-1.31
|
$317.87M — | $93.53K — | $12.41 — | $12.63 — | $317.87M — | 11.22 | $1.11 — | |
| PIMCO Strategic Income Fund RCS | $6.81 — |
+1.26
|
$317.48M — | $42.83K — | $6.72 — | $6.84 — | $317.48M — | 10.46 | $0.65 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.69 — |
-0.2
|
$311.96M — | $619 — | $20.69 — | $20.69 — | $311.96M — | 15.73 | $1.32 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.15 — |
+0.41
|
$308.01M — | $26.1K — | $17.14 — | $17.3 — | $308.01M — | 5.08 | $3.37 — | |
| Blue Ridge Bankshares BRBS | $3.37 — |
+1.2
|
$307.27M — | $104.57K — | $3.34 — | $3.4 — | $307.27M — | 0 | -$0.17 — | |
| Virtus Convertible & Income Fund NCV | $13.57 — |
+0.1
|
$306.69M — | $29.11K — | $13.51 — | $13.68 — | $306.69M — | 1.16 | $11.64 — | |
| MFS Intermediate Income Trust MIN | $2.68 — |
+0.38
|
$304.99M — | $171.91K — | $2.67 — | $2.69 — | $304.99M — | 11.16 | $0.24 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.14 — |
-0.3
|
$303.77M — | $95.78K — | $15.14 — | $15.27 — | $303.77M — | 7.20 | $2.1 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.57 — |
-0.29
|
$293.82M — | $39.55K — | $15.54 — | $15.63 — | $293.82M — | 10.30 | $1.51 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.71 — |
+0.22
|
$293.68M — | $14.02K — | $9.7 — | $9.75 — | $293.68M — | 485.56 | $0.02 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.2 — |
-0.2
|
$293.2M — | $92.63K — | $10.18 — | $10.23 — | $293.2M — | 4.78 | $2.13 — | |
| Nuveen Global High Income Fund JGH | $12.63 — |
-0.32
|
$292.73M — | $35.07K — | $12.6 — | $12.75 — | $292.73M — | 7.38 | $1.71 — | |
| Neuberger Berman Municipal Fund NBH | $9.86 — |
0
|
$292.03M — | $37.01K — | $9.85 — | $9.89 — | $292.03M — | 5.69 | $1.73 — | |
| Putnam Municipal Opportunities Trust PMO | $9.8 — |
+0.4
|
$290.04M — | $32.76K — | $9.78 — | $9.81 — | $290.04M — | 4.55 | $2.15 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.23 — |
0
|
$289.08M — | $148.5K — | $5.2 — | $5.24 — | $289.08M — | 0 | -$0.6 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.37 — |
-0.29
|
$287.21M — | $33.33K — | $20.01 — | $20.5 — | $287.21M — | 9.74 | $2.09 — | |
| Regional Management RM | $28.9 — |
+2.66
|
$286.71M — | $16.71K — | $28.26 — | $29.4 — | $286.71M — | 8.81 | $3.28 — | |
| Nuveen California Municipal Value Fund NCA | $8.43 — |
+0.12
|
$279.1M — | $49.93K — | $8.42 — | $8.48 — | $279.1M — | 15.90 | $0.53 — | |
| LMP Capital and Income Fund SCD | $15.65 — |
-2.25
|
$277.13M — | $28.46K — | $15.6 — | $16.02 — | $277.13M — | 3.16 | $4.95 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.58 — |
-0.09
|
$275.56M — | $74.24K — | $5.57 — | $5.59 — | $275.56M — | 8.44 | $0.66 — | |
| Templeton Emerging Markets Income Fund TEI | $5.83 — |
+0.65
|
$275.34M — | $133.83K — | $5.82 — | $5.85 — | $275.34M — | 18.21 | $0.32 — | |
| Japan Smaller Capitalization Fund JOF | $9.69 — |
+0.41
|
$274.56M — | $50.86K — | $9.67 — | $9.73 — | $274.56M — | 35.88 | $0.27 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.58 — |
+0.21
|
$273.83M — | $13.04K — | $14.58 — | $14.64 — | $273.83M — | 14.43 | $1.01 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.71 — |
+0.26
|
$272M — | $139.32K — | $5.66 — | $5.72 — | $272M — | 15.41 | $0.37 — | |
| TriplePoint Venture Growth BDC TPVG | $6.73 — |
-2.6
|
$270.77M — | $394.43K — | $6.69 — | $7 — | $270.77M — | 7.23 | $0.93 — | |
| The Taiwan Fund TWN | $42.48 — |
+1.97
|
$270.71M — | $11.94K — | $42.22 — | $42.87 — | $270.71M — | 11.73 | $3.62 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.43 — |
-0.1
|
$270.17M — | $38.33K — | $10.41 — | $10.48 — | $270.17M — | 54.89 | $0.19 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.88 — |
+0.47
|
$269.15M — | $24.01K — | $11.84 — | $11.89 — | $269.15M — | 9.20 | $1.29 — | |
| Morgan Stanley India Investment Fund IIF | $27.65 — |
+1.28
|
$267.07M — | $22.44K — | $27.48 — | $27.65 — | $267.07M — | 4.36 | $6.34 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.5 — |
+0.37
|
$266.48M — | $76.21K — | $13.41 — | $13.52 — | $266.48M — | 17.08 | $0.79 — | |
| Colony Bankcorp CBAN | $15.26 — |
-0.07
|
$266.19M — | $14.49K — | $15.2 — | $15.47 — | $266.19M — | 10.59 | $1.44 — | |
| MFS Charter Income Trust MCR | $6.33 — |
0
|
$264.2M — | $27.07K — | $6.33 — | $6.36 — | $264.2M — | 8.79 | $0.72 — | |
| Putnam Managed Municipal Income Trust PMM | $5.88 — |
+0.05
|
$262.45M — | $75.58K — | $5.87 — | $5.9 — | $262.45M — | 4.05 | $1.45 — | |
| Allspring Multi-Sector Income Fund ERC | $9.32 — |
-0.32
|
$261.46M — | $31.44K — | $9.32 — | $9.38 — | $261.46M — | 6.85 | $1.36 — | |
| RiverNorth Opportunities Fund RIV | $12.02 — |
-0.17
|
$258.1M — | $34.53K — | $12 — | $12.07 — | $258.1M — | 5.95 | $2.02 — | |
| Franklin Limited Duration Income Trust FTF | $6.38 — |
+0.26
|
$257.58M — | $148.23K — | $6.31 — | $6.39 — | $257.58M — | 12.75 | $0.5 — | |
| MFS Multimarket Income Trust MMT | $4.66 — |
+0.32
|
$257.43M — | $51.76K — | $4.63 — | $4.66 — | $257.43M — | 5.81 | $0.8 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.87 — |
-0.1
|
$256.46M — | $91.69K — | $9.86 — | $9.91 — | $256.46M — | 10.72 | $0.92 — | |
| Templeton Dragon Fund TDF | $10.06 — |
+3.18
|
$255.05M — | $207.64K — | $9.89 — | $10.11 — | $255.05M — | 9.40 | $1.07 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.24 — |
+0.67
|
$253.75M — | $29.72K — | $16.12 — | $16.25 — | $253.75M — | 52.38 | $0.31 — | |
| Nuveen Core Equity Alpha Fund JCE | $14.93 — |
+0.84
|
$251.4M — | $19.59K — | $14.82 — | $14.99 — | $251.4M — | 4.34 | $3.44 — | |
| The Mexico Fund MXF | $17.18 — |
+0.35
|
$247.74M — | $22.75K — | $17.02 — | $17.25 — | $247.74M — | 0 | -$0.48 — | |
| BlackRock Income Trust BKT | $11.51 — |
-0.35
|
$245.25M — | $22.55K — | $11.51 — | $11.59 — | $245.25M — | 82.21 | $0.14 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.61 — |
+0.22
|
$244.32M — | $17.63K — | $13.59 — | $13.63 — | $244.32M — | 8.95 | $1.52 — | |
| Finance of America Companies FOA | $21.82 — |
+1.04
|
$240.98M — | $39.43K — | $21.5 — | $22.25 — | $240.98M — | 4.84 | $4.5 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.73 — |
+0.31
|
$237.34M — | $20.64K — | $19.65 — | $19.78 — | $237.34M — | 7.33 | $2.69 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||