结果页面 5，国家/地区：美国，交易所：NYSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (681)
金融 (681)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| John Hancock Preferred Income Fund HPI | $16.52 — |
+0.3
|
$442.19M — | $69.21K — | $16.40 — | $16.54 — | $442.19M — | 12.05 | $1.37 — | ||
| BlackRock Municipal Income Trust BFK | $9.92 — |
0
|
$435.04M — | $107.47K — | $9.90 — | $9.95 — | $435.04M — | 0 | -$0.43 — | ||
| First Trust Enhanced Equity Income Fund FFA | $21.75 — |
+1.23
|
$434.74M — | $19.04K — | $21.61 — | $21.75 — | $434.74M — | 8.98 | $2.42 — | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.89 — |
+0.19
|
$429.04M — | $55.14K — | $20.86 — | $20.95 — | $429.04M — | 10.09 | $2.07 — | ||
| Eaton Vance Municipal Income Trust EVN | $10.74 — |
-0.92
|
$426.03M — | $166.09K — | $10.73 — | $10.91 — | $426.03M — | 0 | -$0.03 — | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $11.80 — |
+0.85
|
$418.13M — | $334.53K — | $11.70 — | $11.83 — | $418.13M — | 13.56 | $0.87 — | ||
| BlackRock MuniAssets Fund MUA | $10.77 — |
-0.28
|
$414.41M — | $172.16K — | $10.71 — | $10.87 — | $414.41M — | 0 | -$0.48 — | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.05 — |
+0.07
|
$405.95M — | $73.33K — | $15.03 — | $15.10 — | $405.95M — | 16.35 | $0.92 — | ||
| BNY Mellon Strategic Municipals LEO | $6.31 — |
-0.32
|
$402.78M — | $169.03K — | $6.29 — | $6.37 — | $402.78M — | 0 | -$0.21 — | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.76 — |
+0.3
|
$399.46M — | $263.33K — | $6.74 — | $6.78 — | $399.46M — | 11.26 | $0.60 — | ||
| Regional Management RM | $40.55 — |
+1.45
|
$397.35M — | $60.33K — | $39.32 — | $40.63 — | $397.35M — | 9.81 | $4.13 — | ||
| Barings Corporate Investors MCI | $19.39 — |
0
|
$396.96M — | $26.23K — | $19.14 — | $19.60 — | $396.96M — | 12.35 | $1.57 — | ||
| Invesco Advantage Municipal Income Trust II VKI | $8.90 — |
-0.11
|
$395.21M — | $91.93K — | $8.88 — | $8.95 — | $395.21M — | 0 | -$0.51 — | ||
| BlackRock MuniVest Fund MVF | $6.89 — |
-0.14
|
$395.04M — | $140.42K — | $6.87 — | $6.92 — | $395.04M — | 0 | -$0.55 — | ||
| Colony Bankcorp CBAN | $18.35 — |
-1.02
|
$390.38M — | $109.88K — | $18.16 — | $18.59 — | $390.38M — | 11.54 | $1.59 — | ||
| Source Capital SOR | $47.35 — |
+2.62
|
$389.51M — | $12.59K — | $46.27 — | $47.35 — | $389.51M — | 9.07 | $5.22 — | ||
| PennantPark Inv PNNT | $5.85 — |
-2.66
|
$381.98M — | $994.34K — | $5.85 — | $6.02 — | $381.98M — | 11.69 | $0.50 — | ||
| PIMCO Income Strategy Fund PFL | $8.38 — |
-0.12
|
$380.24M — | $220.34K — | $8.37 — | $8.40 — | $380.24M — | 7.61 | $1.10 — | ||
| BlackRock MuniYield New York Quality Fund MYN | $9.92 — |
-0.2
|
$380.07M — | $200.34K — | $9.92 — | $9.98 — | $380.07M — | 0 | -$0.90 — | ||
| Yiren Digital YRD | $4.29 — |
-1.83
|
$372.95M — | $44.45K — | $4.27 — | $4.41 — | $372.95M — | 2.09 | $2.05 — | ||
| Western Asset High Income Fund II HIX | $4.11 — |
-0.96
|
$370.19M — | $508.71K — | $4.10 — | $4.16 — | $370.19M — | 11.41 | $0.36 — | ||
| Saratoga Inv SAR | $22.98 — |
-1.29
|
$370.07M — | $71.51K — | $22.90 — | $23.35 — | $370.07M — | 9.90 | $2.32 — | ||
| Nuveen Real Asset Income and Growth Fund JRI | $13.38 — |
-0.37
|
$366.84M — | $89.46K — | $13.36 — | $13.45 — | $366.84M — | 6.59 | $2.03 — | ||
| MBIA MBI | $7.23 — |
-6.35
|
$365.07M — | $318.63K — | $7.21 — | $7.84 — | $365.07M — | 0 | -$3.59 — | ||
| Stellus Capital Inv SCM | $12.58 — |
-0.79
|
$364.16M — | $97.33K — | $12.57 — | $12.84 — | $364.16M — | 11.54 | $1.09 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.10 — |
+0.38
|
$363.11M — | $34.02K — | $13.06 — | $13.20 — | $363.11M — | 7.08 | $1.85 — | ||
| BlackRock Income Trust BKT | $11.02 — |
-0.36
|
$356.93M — | $200.91K — | $10.95 — | $11.04 — | $356.93M — | 12.38 | $0.89 — | ||
| DWS Municipal Income Trust KTF | $9.04 — |
-0.32
|
$354.12M — | $501.75K — | $8.97 — | $9.08 — | $354.12M — | 0 | -$0.15 — | ||
| The Taiwan Fund TWN | $58.00 — |
+0.52
|
$354.02M — | $20.65K — | $57.13 — | $58.21 — | $354.02M — | 4.86 | $11.92 — | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.49 — |
-0.54
|
$353.86M — | $295.85K — | $5.47 — | $5.52 — | $353.86M — | 9.15 | $0.60 — | ||
| Western Asset High Income Opportunity Fund HIO | $3.72 — |
-0.27
|
$353.77M — | $1.21M — | $3.66 — | $3.74 — | $353.77M — | 13.28 | $0.28 — | ||
| BlackRock Energy and Resources Trust BGR | $13.42 — |
+0.3
|
$350.38M — | $108.23K — | $13.37 — | $13.61 — | $350.38M — | 1342.00 | $0.01 — | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.25 — |
-0.62
|
$349.24M — | $143.31K — | $11.25 — | $11.34 — | $349.24M — | 0 | -$0.75 — | ||
| John Hancock Preferred Income Fund II HPF | $16.08 — |
-0.31
|
$347.66M — | $36.95K — | $16.05 — | $16.11 — | $347.66M — | 11.82 | $1.36 — | ||
| Virtus Convertible & Income Fund NCV | $15.24 — |
+2.08
|
$344.32M — | $69.12K — | $15.05 — | $15.24 — | $344.32M — | 1.31 | $11.58 — | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.21 — |
+1.8
|
$343.73M — | $138.88K — | $6.15 — | $6.28 — | $343.73M — | 0 | -$0.68 — | ||
| Putnam Premier Income Trust PPT | $3.52 — |
+0.43
|
$336.88M — | $231.50K — | $3.51 — | $3.53 — | $336.88M — | 13.55 | $0.26 — | ||
| abrdn Global Premier Properties Fund AWP | $3.87 — |
+0.26
|
$335.44M — | $216.69K — | $3.85 — | $3.89 — | $335.44M — | 7.44 | $0.52 — | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $11.58 — |
-0.94
|
$335.41M — | $184.49K — | $11.57 — | $11.74 — | $335.41M — | 0 | -$0.71 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.37 — |
-0.09
|
$331.73M — | $205.00 — | $11.37 — | $11.37 — | $331.73M — | 37.89 | $0.30 — | ||
| Liberty All-Star Growth Fund ASG | $5.31 — |
+1.72
|
$329.00M — | $244.96K — | $5.25 — | $5.32 — | $329.00M — | 9.48 | $0.56 — | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $11.03 — |
+0.14
|
$325.65M — | $385.93K — | $11.01 — | $11.06 — | $325.65M — | 19.01 | $0.58 — | ||
| BlackRock California Municipal Income Trust BFZ | $10.82 — |
-0.09
|
$325.29M — | $99.01K — | $10.81 — | $10.84 — | $325.29M — | 0 | -$0.79 — | ||
| RiverNorth Opportunities Fund RIV | $11.76 — |
+0.64
|
$321.89M — | $49.59K — | $11.65 — | $11.78 — | $321.89M — | 7.21 | $1.63 — | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.78 — |
+1.48
|
$319.62M — | $61.02K — | $17.60 — | $17.84 — | $319.62M — | 10.45 | $1.70 — | ||
| Ares Dynamic Credit Allocation Fund ARDC | $13.27 — |
-0.3
|
$316.79M — | $147.43K — | $13.27 — | $13.35 — | $316.79M — | 10.61 | $1.25 — | ||
| BlackRock Floating Rate Income Trust BGT | $11.38 — |
+0.44
|
$314.53M — | $191.41K — | $11.32 — | $11.41 — | $314.53M — | 13.08 | $0.87 — | ||
| BlackRock MuniHoldings New York Quality Fund MHN | $10.27 — |
+0.1
|
$310.58M — | $77.56K — | $10.24 — | $10.28 — | $310.58M — | 0 | -$0.91 — | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.80 — |
-0.18
|
$310.45M — | $128.13K — | $10.79 — | $10.85 — | $310.45M — | 0 | $0.00 — | ||
| Virtus Convertible & Income Fund II NCZ-PA | $20.57 — |
-0.33
|
$310.12M — | $2.40K — | $20.53 — | $20.57 — | $310.12M — | 15.64 | $1.31 — | ||
| PIMCO Strategic Income Fund RCS | $6.62 — |
-1.05
|
$309.33M — | $80.65K — | $6.57 — | $6.71 — | $309.33M — | 9.45 | $0.70 — | ||
| Putnam Municipal Opportunities Trust PMO | $10.43 — |
0
|
$308.69M — | $97.31K — | $10.31 — | $10.46 — | $308.69M — | 260.75 | $0.04 — | ||
| Japan Smaller Capitalization Fund JOF | $10.80 — |
+0.09
|
$306.01M — | $32.05K — | $10.75 — | $10.86 — | $306.01M — | 4.48 | $2.41 — | ||
| Barings Global Short Duration High Yield Fund BGH | $15.12 — |
-0.05
|
$303.37M — | $94.32K — | $15.08 — | $15.20 — | $303.37M — | 9.39 | $1.61 — | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.99 — |
+0.17
|
$300.98M — | $166.18K — | $5.96 — | $6.01 — | $300.98M — | 0 | -$0.16 — | ||
| Citizens CIA | $5.96 — |
+3.83
|
$299.77M — | $147.56K — | $5.46 — | $6.00 — | $299.77M — | 28.38 | $0.21 — | ||
| DoubleLine Opportunistic Credit Fund DBL | $15.27 — |
-0.52
|
$298.52M — | $67.53K — | $15.26 — | $15.33 — | $298.52M — | 14.13 | $1.08 — | ||
| Saba Capital Income & Opportunities Fund BRW | $6.96 — |
-1
|
$298.49M — | $270.73K — | $6.95 — | $7.03 — | $298.49M — | 5.79 | $1.20 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $11.23 — |
-0.09
|
$298.47M — | $253.24K — | $11.23 — | $11.27 — | $298.47M — | 15.17 | $0.74 — | ||
| Templeton Emerging Markets Income Fund TEI | $6.30 — |
-0.79
|
$297.54M — | $195.96K — | $6.28 — | $6.37 — | $297.54M — | 5.62 | $1.12 — | ||
| MFS Intermediate Income Trust MIN | $2.61 — |
0
|
$297.01M — | $397.73K — | $2.59 — | $2.62 — | $297.01M — | 11.86 | $0.22 — | ||
| Morgan Stanley China A Share Fund CAF | $17.09 — |
+1.87
|
$293.54M — | $16.83K — | $17.00 — | $17.15 — | $293.54M — | 8.50 | $2.01 — | ||
| Nuveen California Municipal Value Fund NCA | $8.81 — |
-0.31
|
$291.68M — | $108.68K — | $8.78 — | $8.88 — | $291.68M — | 0 | -$0.21 — | ||
| CoastalSouth Bancshares COSO | $24.34 — |
-1.54
|
$291.57M — | $40.10K — | $24.18 — | $24.89 — | $291.57M — | 10.58 | $2.30 — | ||
| Cohen & Steers Total Return Realty Fund RFI | $10.88 — |
+0.09
|
$290.75M — | $156.96K — | $10.84 — | $10.91 — | $290.75M — | 9.80 | $1.11 — | ||
| Nuveen Global High Income Fund JGH | $12.42 — |
-0.16
|
$290.70M — | $101.87K — | $12.40 — | $12.49 — | $290.70M — | 7.61 | $1.63 — | ||
| The Mexico Fund MXF | $20.12 — |
+1.11
|
$290.13M — | $64.85K — | $20.00 — | $20.29 — | $290.13M — | 0 | -$2.36 — | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.07 — |
+0.17
|
$289.40M — | $259.58K — | $6.00 — | $6.12 — | $289.40M — | 0 | -$0.31 — | ||
| Templeton Dragon Fund TDF | $11.28 — |
+0.53
|
$285.98M — | $56.77K — | $10.99 — | $11.39 — | $285.98M — | 4.51 | $2.50 — | ||
| BlackRock Municipal Income Quality Trust BYM | $10.90 — |
-0.18
|
$282.35M — | $98.38K — | $10.89 — | $10.93 — | $282.35M — | 0 | -$0.64 — | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.89 — |
+0.2
|
$279.63M — | $125.04K — | $14.85 — | $14.92 — | $279.63M — | 0 | -$0.21 — | ||
| abrdn Emerging Markets ex-China Fund AEF | $6.88 — |
+0.15
|
$279.34M — | $501.69K — | $6.83 — | $7.00 — | $279.34M — | 7.09 | $0.97 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.15 — |
+0.16
|
$274.68M — | $151.51K — | $6.12 — | $6.17 — | $274.68M — | 29.28 | $0.21 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.72 — |
0
|
$270.83M — | $113.97K — | $13.68 — | $13.79 — | $270.83M — | 0 | -$0.65 — | ||
| Virtus Diversified Income & Convertible Fund ACV | $26.04 — |
+1.4
|
$270.21M — | $29.25K — | $25.84 — | $26.18 — | $270.21M — | 6.24 | $4.17 — | ||
| Nuveen Core Equity Alpha Fund JCE | $15.84 — |
+1.28
|
$269.32M — | $36.40K — | $15.72 — | $15.84 — | $269.32M — | 7.23 | $2.19 — | ||
| Virtus Convertible & Income Fund II NCZ | $13.90 — |
+2.73
|
$264.50M — | $33.91K — | $13.66 — | $13.90 — | $264.50M — | 1.27 | $10.94 — | ||
| X Financial XYF | $6.40 — |
-2.29
|
$261.65M — | $140.04K — | $6.40 — | $6.74 — | $261.65M — | 1.10 | $5.80 — | ||
| MFS Charter Income Trust MCR | $6.25 — |
0
|
$260.55M — | $112.25K — | $6.25 — | $6.26 — | $260.55M — | 14.20 | $0.44 — | ||
| Allspring Multi-Sector Income Fund ERC | $9.27 — |
+0.11
|
$260.06M — | $58.93K — | $9.27 — | $9.35 — | $260.06M — | 12.52 | $0.74 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $10.00 — |
+0.1
|
$259.83M — | $133.72K — | $9.97 — | $10.01 — | $259.83M — | 14.08 | $0.71 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.61 — |
+0.06
|
$259.53M — | $56.03K — | $16.48 — | $16.66 — | $259.53M — | 0 | -$0.13 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.37 — |
+0.42
|
$257.96M — | $42.42K — | $14.23 — | $14.40 — | $257.96M — | 119.75 | $0.12 — | ||
| LMP Capital and Income Fund SCD | $14.67 — |
+0.41
|
$256.96M — | $61.71K — | $14.56 — | $14.74 — | $256.96M — | 12.86 | $1.14 — | ||
| MFS Multimarket Income Trust MMT | $4.64 — |
-0.01
|
$255.23M — | $66.06K — | $4.64 — | $4.67 — | $255.23M — | 12.22 | $0.38 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.83 — |
+0.52
|
$251.07M — | $122.33K — | $5.82 — | $5.87 — | $251.07M — | 8.57 | $0.68 — | ||
| Finance of America Companies FOA | $22.63 — |
-2.12
|
$250.72M — | $463.46K — | $22.51 — | $23.35 — | $250.72M — | 0 | -$1.03 — | ||
| Western Asset High Yield Opportunity Fund HYI | $11.02 — |
+0.18
|
$249.79M — | $83.17K — | $11.01 — | $11.07 — | $249.79M — | 11.47 | $0.96 — | ||
| TriplePoint Venture Growth BDC TPVG | $6.18 — |
-1.59
|
$249.67M — | $346.70K — | $6.16 — | $6.39 — | $249.67M — | 7.44 | $0.83 — | ||
| Morgan Stanley India Investment Fund IIF | $25.52 — |
+2.18
|
$246.50M — | $89.79K — | $24.80 — | $25.99 — | $246.50M — | 17.36 | $1.47 — | ||
| BlackRock New York Municipal Income Trust BNY | $10.18 — |
-0.49
|
$245.51M — | $80.38K — | $10.16 — | $10.22 — | $245.51M — | 0 | -$0.97 — | ||
| Templeton Emerging Markets Fund EMF | $16.38 — |
+1.05
|
$244.85M — | $17.69K — | $16.28 — | $16.39 — | $244.85M — | 4.87 | $3.36 — | ||
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | ||
| Franklin Limited Duration Income Trust FTF | $6.04 — |
0
|
$244.05M — | $110.86K — | $6.03 — | $6.05 — | $244.05M — | 12.58 | $0.48 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $20.16 — |
0
|
$242.49M — | $69.89K — | $20.12 — | $20.28 — | $242.49M — | 9.88 | $2.04 — | ||
| Clough Global Opportunities Fund GLO | $5.60 — |
+1.08
|
$239.49M — | $136.93K — | $5.57 — | $5.61 — | $239.49M — | 35.00 | $0.16 — | ||
| TCW Strategic Income Fund TSI | $4.96 — |
+0.3
|
$237.02M — | $42.93K — | $4.95 — | $4.97 — | $237.02M — | 10.33 | $0.48 — | ||
| SelectQuote SLQT | $1.33 — |
-4.32
|
$234.04M — | $1.26M — | $1.33 — | $1.38 — | $234.04M — | 133.00 | $0.01 — | ||
| Lazard Global Total Return and Income Fund LGI | $17.52 — |
+0.92
|
$227.99M — | $32.89K — | $17.36 — | $17.55 — | $227.99M — | 13.27 | $1.32 — | ||
| BlackRock MuniVest Fund II MVT | $10.69 — |
-0.28
|
$223.01M — | $48.07K — | $10.64 — | $10.72 — | $223.01M — | 0 | -$0.73 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||