结果页面 5，国家/地区：美国，交易所：NYSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (1136)
金融 (1136)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.55 — |
-1.21
|
$447.37M — | $240.09K — | $6.52 — | $6.64 — | $447.37M — | 0 | -$0.96 — | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
+0.2
|
$444.6M — | $99.89K — | $9.72 — | $9.85 — | $444.6M — | 16.94 | $0.58 — | |
| BlackRock Municipal Income Trust BFK | $10.08 — |
0
|
$442.06M — | $67.95K — | $10.07 — | $10.12 — | $442.06M — | 67.20 | $0.15 — | |
| John Hancock Preferred Income Fund HPI | $16.62 — |
+0.24
|
$441.84M — | $38.16K — | $16.6 — | $16.7 — | $441.84M — | 554.00 | $0.03 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.86 — |
-0.38
|
$441.4M — | $43.72K — | $11.86 — | $11.96 — | $441.4M — | 0 | -$0.24 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.76 — |
-0.51
|
$439.67M — | $304.86K — | $7.7 — | $7.83 — | $439.67M — | 0 | -$0.79 — | |
| Nuveen Preferred and Income Term Fund JPI | $19.3 — |
+0.05
|
$439.51M — | $29.43K — | $19.27 — | $19.33 — | $439.51M — | 0 | -$1.78 — | |
| Nuveen Taxable Municipal Income Fund NBB | $14.95 — |
+0.27
|
$439.45M — | $61.31K — | $14.88 — | $15.02 — | $439.45M — | 0 | -$1.83 — | |
| Hippo HIPO | $17.85 — |
-1.87
|
$436.07M — | $71.17K — | $17.75 — | $18.37 — | $436.07M — | 0 | -$10.04 — | |
| BlackRock MuniAssets Fund MUA | $11.14 — |
-0.34
|
$428.29M — | $64.88K — | $11.12 — | $11.2 — | $428.29M — | 58.63 | $0.19 — | |
| PGIM High Yield Bond Fund ISD | $12.73 — |
+0.08
|
$423.36M — | $48.75K — | $12.72 — | $12.74 — | $423.36M — | 20.86 | $0.61 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $25.66 — |
+0.2
|
$420.52M — | $26.97K — | $25.52 — | $25.68 — | $420.52M — | 10.91 | $2.35 — | |
| Advent Convertible and Income Fund AVK | $12.1 — |
+0.5
|
$418.58M — | $45.9K — | $12.05 — | $12.15 — | $418.58M — | 0 | -$0.19 — | |
| Yiren Digital YRD | $4.81 — |
-4.18
|
$418.15M — | $157.62K — | $4.53 — | $5.03 — | $418.15M — | 1.46 | $3.28 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.24 — |
+0.38
|
$413.27M — | $138.27K — | $5.21 — | $5.24 — | $413.27M — | 13.09 | $0.4 — | |
| Bar Harbor Bankshares BHB | $26.78 — |
+0.94
|
$407.92M — | $34.39K — | $26.58 — | $26.89 — | $407.92M — | 9.73 | $2.75 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.86 — |
+0.73
|
$407.13M — | $60.15K — | $13.75 — | $13.86 — | $407.13M — | 6.21 | $2.23 — | |
| Eaton Vance Municipal Income Trust EVN | $10.16 — |
+0.49
|
$403.02M — | $71.76K — | $10.11 — | $10.17 — | $403.02M — | 30.78 | $0.33 — | |
| BlackRock MuniYield New York Quality Fund MYN | $10.44 — |
+0.14
|
$399.8M — | $51.67K — | $10.4 — | $10.44 — | $399.8M — | 28.20 | $0.37 — | |
| First Trust High Income Long/Short Fund FSD | $11.91 — |
-0.58
|
$396.5M — | $279.07K — | $11.88 — | $12.02 — | $396.5M — | 0 | -$0.09 — | |
| SmartFinancial SMBK | $23.2 — |
+2.2
|
$395.85M — | $27.73K — | $22.7 — | $23.29 — | $395.85M — | 14.87 | $1.56 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $10.26 — |
+0.98
|
$391.74M — | $130.05K — | $10.16 — | $10.29 — | $391.74M — | 0 | -$0.69 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.58 — |
+0.46
|
$390.64M — | $104.84K — | $6.55 — | $6.58 — | $390.64M — | 24.37 | $0.27 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $13.33 — |
+0.53
|
$388.9M — | $79.05K — | $13.24 — | $13.34 — | $388.9M — | 7.88 | $1.69 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $18.89 — |
+0.05
|
$387.96M — | $53.6K — | $18.86 — | $18.94 — | $387.96M — | 0 | -$2.23 — | |
| Abrdn Life Sciences Investors HQL | $14.05 — |
-0.85
|
$384.27M — | $82.6K — | $14.04 — | $14.29 — | $384.27M — | 17.78 | $0.79 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.18 — |
+0.16
|
$383.37M — | $10.68K — | $19.14 — | $19.21 — | $383.37M — | 5.79 | $3.31 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $16.07 — |
-0.19
|
$377.8M — | $22.59K — | $16.02 — | $16.15 — | $377.8M — | 0 | -$0.83 — | |
| Tortoise Energy Infrastructure TYG | $35.07 — |
-0.23
|
$377.53M — | $68.04K — | $34.89 — | $35.32 — | $377.53M — | 0 | -$1.22 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.48 — |
-0.12
|
$376.34M — | $80.82K — | $8.47 — | $8.51 — | $376.34M — | 0 | $0 — | |
| BNY Mellon Strategic Municipals LEO | $6.04 — |
-0.41
|
$375.93M — | $129.37K — | $6.03 — | $6.07 — | $375.93M — | 150.87 | $0.04 — | |
| John Hancock Preferred Income Fund II HPF | $17.33 — |
+0.76
|
$372.55M — | $23.28K — | $17.24 — | $17.35 — | $372.55M — | 288.83 | $0.06 — | |
| DWS Municipal Income Trust KTF | $9.47 — |
-0.21
|
$370.97M — | $87.5K — | $9.47 — | $9.5 — | $370.97M — | 24.28 | $0.39 — | |
| ASA Gold and Precious Metals ASA | $19.19 — |
+0.42
|
$370.17M — | $61.55K — | $19.16 — | $19.48 — | $370.17M — | 38.38 | $0.5 — | |
| BlackRock Energy and Resources Trust BGR | $13.31 — |
-0.3
|
$365.56M — | $26.52K — | $13.25 — | $13.39 — | $365.56M — | 19.28 | $0.69 — | |
| KKR Income Opportunities Fund KIO | $13.46 — |
-0.15
|
$365.04M — | $162.96K — | $13.44 — | $13.5 — | $365.04M — | 0 | -$0.36 — | |
| Rigel Resource RRAC | $11.28 — |
+0.09
|
$361.75M — | $2.6K — | $11.28 — | $11.28 — | $361.75M — | 53.71 | $0.21 — | |
| OppFi OPFI | $3.28 — |
+1.55
|
$360.8M — | $453.53K — | $3.11 — | $3.56 — | $360.8M — | 9.29 | $0.35 — | |
| Western Asset High Income Opportunity Fund HIO | $3.78 — |
+0.8
|
$359.47M — | $380.34K — | $3.75 — | $3.78 — | $359.47M — | 12.59 | $0.3 — | |
| Barings Corporate Investors MCI | $17.7 — |
-0.45
|
$359.29M — | $32.84K — | $17.64 — | $17.85 — | $359.29M — | 9.72 | $1.82 — | |
| Abrdn Income Credit Strategies Fund ACP | $6.89 — |
-1.43
|
$359.04M — | $462.76K — | $6.87 — | $7 — | $359.04M — | 6.62 | $1.04 — | |
| Source Capital SOR | $43.72 — |
+0.91
|
$358.45M — | $106.86K — | $42.68 — | $47.91 — | $358.45M — | 6.72 | $6.5 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $13.69 — |
+1.11
|
$358.42M — | $117.71K — | $13.54 — | $13.69 — | $358.42M — | 7.95 | $1.72 — | |
| TriplePoint Venture Growth BDC TPVG | $9.46 — |
-0.94
|
$358.02M — | $288.28K — | $9.41 — | $9.57 — | $358.02M — | 0 | -$1.13 — | |
| BlackRock California Municipal Income Trust BFZ | $11.75 — |
-0.25
|
$353.25M — | $55.43K — | $11.74 — | $11.78 — | $353.25M — | 39.16 | $0.3 — | |
| First Foundation FFWM | $6.25 — |
-2.5
|
$353.2M — | $387.06K — | $6.21 — | $6.47 — | $353.2M — | 0 | -$3.67 — | |
| Qudian QD | $1.82 — |
-3.7
|
$344.72M — | $313.95K — | $1.82 — | $1.91 — | $344.72M — | 60.66 | $0.03 — | |
| Guaranty Bancshares GNTY | $29.67 — |
-0.03
|
$341.71M — | $3.36K — | $29.31 — | $30.28 — | $341.71M — | 12.11 | $2.45 — | |
| Putnam Premier Income Trust PPT | $3.53 — |
+0.28
|
$339.83M — | $69.7K — | $3.51 — | $3.53 — | $339.83M — | 17.64 | $0.2 — | |
| Stellus Capital Inv SCM | $14 — |
0
|
$337.76M — | $144.77K — | $13.96 — | $14.05 — | $337.76M — | 17.50 | $0.8 — | |
| abrdn Global Premier Properties Fund AWP | $3.95 — |
+1.28
|
$337.36M — | $228.76K — | $3.9 — | $3.95 — | $337.36M — | 0 | -$0.18 — | |
| PIMCO Income Strategy Fund PFL | $8.39 — |
+0.36
|
$334.15M — | $65.76K — | $8.35 — | $8.39 — | $334.15M — | 8.73 | $0.96 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $10.83 — |
-0.55
|
$333.96M — | $46.16K — | $10.83 — | $10.88 — | $333.96M — | 12.74 | $0.85 — | |
| Putnam Municipal Opportunities Trust PMO | $10.11 — |
+0.1
|
$329.82M — | $33.07K — | $10.11 — | $10.15 — | $329.82M — | 24.07 | $0.42 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.3 — |
-0.42
|
$327.68M — | $109.12K — | $14.25 — | $14.42 — | $327.68M — | 10.91 | $1.31 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.28 — |
-0.18
|
$326.72M — | $35.75K — | $11.25 — | $11.33 — | $326.72M — | 25.06 | $0.45 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.82 — |
0
|
$325.48M — | $27.18K — | $11.76 — | $11.85 — | $325.48M — | 15.55 | $0.76 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.7 — |
-0.19
|
$323.59M — | $27.79K — | $10.69 — | $10.73 — | $323.59M — | 34.51 | $0.31 — | |
| Saratoga Inv SAR | $23.43 — |
+0.17
|
$320.97M — | $37.36K — | $23.41 — | $23.58 — | $320.97M — | 33.00 | $0.71 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $11.64 — |
+0.52
|
$319.13M — | $54.77K — | $11.54 — | $11.65 — | $319.13M — | 0 | -$0.02 — | |
| Liberty All-Star Growth Fund ASG | $5.32 — |
+0.57
|
$315.04M — | $169.84K — | $5.29 — | $5.32 — | $315.04M — | 5.60 | $0.95 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.81 — |
+1.26
|
$313.89M — | $149.96K — | $4.75 — | $4.81 — | $313.89M — | 13.74 | $0.35 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.9 — |
+0.09
|
$313.32M — | $130.99K — | $10.88 — | $10.91 — | $313.32M — | 0 | -$0.05 — | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
-0.19
|
$311.42M — | $96.47K — | $15.78 — | $16.01 — | $311.42M — | 12.03 | $1.33 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.52 — |
+0.05
|
$310.69M — | $1.29M — | $10.51 — | $10.55 — | $310.69M — | 0 | $0 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.26 — |
-0.27
|
$308.76M — | $114.5K — | $7.26 — | $7.32 — | $308.76M — | 10.08 | $0.72 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.6 — |
+0.69
|
$307.85M — | $46.98K — | $11.53 — | $11.6 — | $307.85M — | 8.72 | $1.33 — | |
| Neuberger Berman Municipal Fund NBH | $10.31 — |
-1.06
|
$305.36M — | $139.51K — | $10.29 — | $10.45 — | $305.36M — | 85.91 | $0.12 — | |
| Invesco Municipal Income Opportunities Trust OIA | $6.38 — |
+0.16
|
$303.97M — | $104.24K — | $6.28 — | $6.39 — | $303.97M — | 0 | -$0.11 — | |
| Western Asset High Income Fund II HIX | $4.48 — |
+1.59
|
$302.52M — | $609.62K — | $4.4 — | $4.48 — | $302.52M — | 40.72 | $0.11 — | |
| Jaws Mustang JWSM | $11.08 — |
-0.09
|
$302.27M — | $3.65K — | $11.08 — | $11.1 — | $302.27M — | 0 | -$0.16 — | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $43.84 — |
-0.43
|
$301.92M — | $17.29K — | $43.75 — | $44.22 — | $301.92M — | 0 | -$2.44 — | |
| MBIA MBI | $5.86 — |
-0.34
|
$300.48M — | $304.33K — | $5.76 — | $5.95 — | $300.48M — | 0 | -$10.24 — | |
| MFS Intermediate Income Trust MIN | $2.62 — |
-0.38
|
$298.71M — | $111.24K — | $2.61 — | $2.64 — | $298.71M — | 32.75 | $0.08 — | |
| BlackRock Floating Rate Income Trust BGT | $13.23 — |
+0.38
|
$295.24M — | $130.7K — | $13.18 — | $13.29 — | $295.24M — | 7.55 | $1.75 — | |
| Nuveen Global High Income Fund JGH | $12.73 — |
+0.32
|
$295.05M — | $40.65K — | $12.65 — | $12.73 — | $295.05M — | 9.29 | $1.37 — | |
| Virtus Convertible & Income Fund NCV | $3.24 — |
+0.62
|
$292.81M — | $280.45K — | $3.22 — | $3.25 — | $292.81M — | 36.00 | $0.09 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.75 — |
-0.27
|
$291.16M — | $56.77K — | $14.74 — | $14.88 — | $291.16M — | 15.36 | $0.96 — | |
| BlackRock Municipal Income Quality Trust BYM | $11.2 — |
0
|
$290.12M — | $44.08K — | $11.18 — | $11.21 — | $290.12M — | 62.22 | $0.18 — | |
| The Taiwan Fund TWN | $39.78 — |
-0.2
|
$286.06M — | $9.88K — | $39.58 — | $39.82 — | $286.06M — | 2.46 | $16.17 — | |
| Barings Global Short Duration High Yield Fund BGH | $14.2 — |
+0.25
|
$284.91M — | $90.64K — | $14.12 — | $14.21 — | $284.91M — | 9.93 | $1.43 — | |
| Nuveen California Municipal Value Fund NCA | $8.59 — |
-1.49
|
$284.4M — | $109.65K — | $8.55 — | $8.75 — | $284.4M — | 107.37 | $0.08 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $15.83 — |
+0.19
|
$284.31M — | $25.73K — | $15.8 — | $15.85 — | $284.31M — | 5.92 | $2.67 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.75 — |
-0.17
|
$284.22M — | $184.49K — | $5.74 — | $5.76 — | $284.22M — | 30.26 | $0.19 — | |
| Putnam Managed Municipal Income Trust PMM | $6.03 — |
+0.18
|
$284M — | $55.08K — | $6.02 — | $6.04 — | $284M — | 26.21 | $0.23 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
+0.06
|
$283.55M — | $168.54K — | $18.03 — | $18.17 — | $283.55M — | 0 | -$1.02 — | |
| Regional Management RM | $28.37 — |
-0.04
|
$280.76M — | $17.35K — | $27.52 — | $28.54 — | $280.76M — | 12.22 | $2.32 — | |
| PIMCO Strategic Income Fund RCS | $6.08 — |
+0.5
|
$280.11M — | $105.47K — | $6.03 — | $6.08 — | $280.11M — | 9.96 | $0.61 — | |
| The Mexico Fund MXF | $18.54 — |
-1.44
|
$273.87M — | $12.31K — | $18.54 — | $18.83 — | $273.87M — | 8.91 | $2.08 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $10.48 — |
-0.19
|
$272.31M — | $79.27K — | $10.45 — | $10.51 — | $272.31M — | 9.27 | $1.13 — | |
| Abrdn Emerging Markets Equity Income Fund AEF | $5.36 — |
-0.28
|
$272.03M — | $68.7K — | $5.33 — | $5.36 — | $272.03M — | 9.40 | $0.57 — | |
| LMP Capital and Income Fund SCD | $15.54 — |
+0.26
|
$266.32M — | $30.28K — | $15.53 — | $15.68 — | $266.32M — | 10.50 | $1.48 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.73 — |
+0.86
|
$265.81M — | $57.1K — | $11.64 — | $11.73 — | $265.81M — | 0 | -$0.33 — | |
| Heritage Insurance HRTG | $8.67 — |
-5.25
|
$265.62M — | $266.56K — | $8.62 — | $9.36 — | $265.62M — | 5.25 | $1.65 — | |
| MFS Charter Income Trust MCR | $6.26 — |
+0.24
|
$264.91M — | $146.82K — | $6.24 — | $6.28 — | $264.91M — | 16.46 | $0.38 — | |
| Templeton Emerging Markets Income Fund TEI | $5.6 — |
+1.82
|
$264.48M — | $255.06K — | $5.51 — | $5.73 — | $264.48M — | 7.46 | $0.75 — | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.89 — |
0
|
$262.94M — | $1.1K — | $10.88 — | $10.89 — | $262.94M — | 43.56 | $0.25 — | |
| MFS Multimarket Income Trust MMT | $4.63 — |
-0.11
|
$262.57M — | $28.46K — | $4.62 — | $4.63 — | $262.57M — | 15.41 | $0.3 — | |
| RiverNorth Opportunities Fund RIV | $12.16 — |
+0.83
|
$260.87M — | $55.01K — | $12.07 — | $12.19 — | $260.87M — | 0 | -$0.18 — | |
| BlackRock New York Municipal Income Trust BNY | $10.75 — |
+0.05
|
$259.26M — | $28.13K — | $10.72 — | $10.76 — | $259.26M — | 32.57 | $0.33 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||