结果页面 5，国家/地区：美国，交易所：NYSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (1165)
金融 (1165)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $28.46 — |
-0.32
|
$466.38M — | $10.62K — | $28.25 — | $28.5 — | $466.38M — | 14.15 | $2.01 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.21 — |
-0.62
|
$465.11M — | $99.65K — | $8.11 — | $8.22 — | $465.11M — | 6.03 | $1.36 — | |
| John Hancock Preferred Income Fund HPI | $17.22 — |
-0.63
|
$460.93M — | $23K — | $17.19 — | $17.32 — | $460.93M — | 12.56 | $1.37 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.71 — |
-1.04
|
$450.33M — | $112.57K — | $5.7 — | $5.73 — | $450.33M — | 6.71 | $0.85 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.08 — |
+0.04
|
$449.4M — | $43.01K — | $12.05 — | $12.09 — | $449.4M — | 13.72 | $0.88 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.23 — |
-0.33
|
$447.38M — | $32.96K — | $15.15 — | $15.24 — | $447.38M — | 10.50 | $1.45 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.73 — |
-0.21
|
$446.38M — | $9.72K — | $21.66 — | $21.74 — | $446.38M — | 10.49 | $2.07 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.54 — |
-0.05
|
$444.3M — | $158.08K — | $12.5 — | $12.63 — | $444.3M — | 14.41 | $0.87 — | |
| BlackRock Municipal Income Trust BFK | $10.05 — |
-0.1
|
$440.74M — | $69.01K — | $10 — | $10.08 — | $440.74M — | 0 | -$0.43 — | |
| First Foundation FFWM | $5.29 — |
+0.28
|
$438.04M — | $334.62K — | $5.19 — | $5.32 — | $438.04M — | 0 | -$1.9 — | |
| Eaton Vance Municipal Income Trust EVN | $10.98 — |
+0.46
|
$435.55M — | $47.4K — | $10.92 — | $11.02 — | $435.55M — | 0 | -$0.03 — | |
| First Trust Enhanced Equity Income Fund FFA | $21.73 — |
-0.82
|
$434.34M — | $8.05K — | $21.73 — | $21.79 — | $434.34M — | 8.97 | $2.42 — | |
| Blue Ridge Bankshares BRBS | $4.68 — |
+1.19
|
$428.4M — | $129.75K — | $4.57 — | $4.72 — | $428.4M — | 46.75 | $0.1 — | |
| Barings Corporate Investors MCI | $20.65 — |
-0.53
|
$422.75M — | $8.87K — | $20.5 — | $20.74 — | $422.75M — | 13.15 | $1.57 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.63 — |
-0.35
|
$421.46M — | $13.73K — | $15.62 — | $15.68 — | $421.46M — | 16.98 | $0.92 — | |
| PennantPark Inv PNNT | $6.44 — |
-0.77
|
$420.51M — | $249.06K — | $6.44 — | $6.54 — | $420.51M — | 8.05 | $0.8 — | |
| BlackRock MuniAssets Fund MUA | $10.84 — |
-0.28
|
$417.1M — | $80.27K — | $10.84 — | $10.92 — | $417.1M — | 0 | -$0.48 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.88 — |
-0.22
|
$406.26M — | $88.48K — | $6.88 — | $6.92 — | $406.26M — | 11.45 | $0.6 — | |
| BNY Mellon Strategic Municipals LEO | $6.29 — |
+0.32
|
$401.5M — | $116.05K — | $6.24 — | $6.3 — | $401.5M — | 157.25 | $0.04 — | |
| BlackRock MuniVest Fund MVF | $6.96 — |
+0.14
|
$399.06M — | $106.66K — | $6.9 — | $6.98 — | $399.06M — | 0 | -$0.55 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.91 — |
-0.28
|
$395.44M — | $79.59K — | $8.9 — | $8.97 — | $395.44M — | 26.98 | $0.33 — | |
| Ambac Financial AMBC | $8.4 — |
-0.83
|
$389.77M — | $106.83K — | $8.32 — | $8.48 — | $389.77M — | 0 | -$0.54 — | |
| BlackRock MuniYield New York Quality Fund MYN | $10.06 — |
+0.05
|
$385.24M — | $24.43K — | $10 — | $10.07 — | $385.24M — | 0 | -$0.9 — | |
| Regional Management RM | $39.01 — |
-2.6
|
$382.26M — | $5.76K — | $38.93 — | $40.08 — | $382.26M — | 11.27 | $3.46 — | |
| PIMCO Income Strategy Fund PFL | $8.4 — |
-0.07
|
$381.35M — | $51.13K — | $8.39 — | $8.44 — | $381.35M — | 7.64 | $1.1 — | |
| Western Asset High Income Fund II HIX | $4.23 — |
+0.12
|
$380.54M — | $167.87K — | $4.21 — | $4.23 — | $380.54M — | 11.73 | $0.36 — | |
| Source Capital SOR | $45.9 — |
+0.07
|
$377.58M — | $3.65K — | $45.75 — | $45.9 — | $377.58M — | 8.79 | $5.22 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.77 — |
-0.79
|
$377.53M — | $38.77K — | $13.77 — | $13.85 — | $377.53M — | 6.78 | $2.03 — | |
| The Taiwan Fund TWN | $57.33 — |
-0.32
|
$365.37M — | $18.62K — | $55.43 — | $58.34 — | $365.37M — | 15.83 | $3.62 — | |
| SelectQuote SLQT | $2.08 — |
+0.73
|
$364.96M — | $267.84K — | $2.05 — | $2.13 — | $364.96M — | 207.50 | $0.01 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.53 — |
+1.08
|
$361.44M — | $30.92K — | $6.48 — | $6.54 — | $361.44M — | 0 | -$0.68 — | |
| Western Asset High Income Opportunity Fund HIO | $3.8 — |
0
|
$361.38M — | $150.06K — | $3.8 — | $3.81 — | $361.38M — | 14.61 | $0.26 — | |
| DWS Municipal Income Trust KTF | $9.22 — |
+0.09
|
$361.11M — | $55.33K — | $9.18 — | $9.22 — | $361.11M — | 0 | -$0.15 — | |
| BlackRock Income Trust BKT | $11.14 — |
+0.23
|
$360.65M — | $142.92K — | $11.12 — | $11.14 — | $360.65M — | 12.51 | $0.89 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.01 — |
-0.23
|
$360.61M — | $29.57K — | $12.88 — | $13.02 — | $360.61M — | 7.03 | $1.85 — | |
| John Hancock Preferred Income Fund II HPF | $16.66 — |
+0.3
|
$360.2M — | $15.52K — | $16.63 — | $16.7 — | $360.2M — | 12.25 | $1.36 — | |
| Saratoga Inv SAR | $22.11 — |
+0.05
|
$356.06M — | $46.88K — | $21.87 — | $22.14 — | $356.06M — | 9.53 | $2.32 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.53 — |
-0.17
|
$356.01M — | $21.93K — | $11.48 — | $11.54 — | $356.01M — | 13.56 | $0.85 — | |
| Virtus Convertible & Income Fund NCV | $15.64 — |
-0.45
|
$353.36M — | $47.45K — | $15.47 — | $15.64 — | $353.36M — | 1.35 | $11.58 — | |
| Putnam Premier Income Trust PPT | $3.63 — |
+0.14
|
$346.43M — | $42.98K — | $3.61 — | $3.64 — | $346.43M — | 13.94 | $0.26 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.33 — |
-0.84
|
$343.23M — | $79K — | $5.32 — | $5.35 — | $343.23M — | 8.87 | $0.6 — | |
| MBIA MBI | $6.76 — |
-0.15
|
$341.3M — | $28.29K — | $6.72 — | $6.89 — | $341.3M — | 0 | -$4.51 — | |
| Liberty All-Star Growth Fund ASG | $5.48 — |
-1.58
|
$339.66M — | $122.04K — | $5.48 — | $5.53 — | $339.66M — | 9.78 | $0.56 — | |
| BlackRock Energy and Resources Trust BGR | $13.31 — |
-0.52
|
$338.82M — | $14.64K — | $13.25 — | $13.34 — | $338.82M — | 1331.00 | $0.01 — | |
| Stellus Capital Inv SCM | $11.86 — |
-0.25
|
$337.02M — | $59.77K — | $11.77 — | $11.94 — | $337.02M — | 8.23 | $1.44 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.38 — |
-0.09
|
$335.98M — | $35.34K — | $11.3 — | $11.4 — | $335.98M — | 19.62 | $0.58 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.57 — |
+0.61
|
$335.12M — | $9.31K — | $11.5 — | $11.57 — | $335.12M — | 0 | -$0.71 — | |
| PIMCO Strategic Income Fund RCS | $7.14 — |
-0.9
|
$333.39M — | $83.68K — | $7.06 — | $7.17 — | $333.39M — | 10.19 | $0.7 — | |
| abrdn Global Premier Properties Fund AWP | $3.83 — |
-0.26
|
$331.97M — | $65.51K — | $3.82 — | $3.84 — | $331.97M — | 7.36 | $0.52 — | |
| BlackRock California Municipal Income Trust BFZ | $11 — |
-0.59
|
$330.55M — | $114.16K — | $10.96 — | $11.01 — | $330.55M — | 0 | -$0.79 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.32 — |
0
|
$330.27M — | $300 — | $11.32 — | $11.32 — | $330.27M — | 33.29 | $0.34 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.78 — |
+0.22
|
$328.96M — | $38.66K — | $13.63 — | $13.78 — | $328.96M — | 11.02 | $1.25 — | |
| BlackRock Floating Rate Income Trust BGT | $11.79 — |
-0.8
|
$325.99M — | $102.42K — | $11.75 — | $11.88 — | $325.99M — | 13.55 | $0.87 — | |
| RiverNorth Opportunities Fund RIV | $11.59 — |
-0.06
|
$317.32M — | $27.61K — | $11.5 — | $11.64 — | $317.32M — | 7.11 | $1.63 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.4 — |
-0.4
|
$317.26M — | $34.33K — | $7.37 — | $7.41 — | $317.26M — | 6.16 | $1.2 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.59 — |
-0.51
|
$316.21M — | $11.08K — | $17.49 — | $17.68 — | $316.21M — | 10.34 | $1.7 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $11 — |
0
|
$316.19M — | $55.45K — | $11 — | $11.08 — | $316.19M — | 0 | $0 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.33 — |
+0.58
|
$312.4M — | $20.4K — | $10.3 — | $10.35 — | $312.4M — | 0 | -$0.91 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.65 — |
0
|
$311.32M — | $29 — | $20.61 — | $20.72 — | $311.32M — | 15.70 | $1.32 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.53 — |
+0.29
|
$308.21M — | $20.07K — | $11.5 — | $11.57 — | $308.21M — | 10.39 | $1.11 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.51 — |
+0.17
|
$305.91M — | $39.54K — | $11.45 — | $11.51 — | $305.91M — | 15.55 | $0.74 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.23 — |
<0.01
|
$305.6M — | $17.74K — | $15.22 — | $15.32 — | $305.6M — | 9.46 | $1.61 — | |
| Neuberger Berman Municipal Fund NBH | $10.23 — |
-0.29
|
$303M — | $59.05K — | $10.19 — | $10.27 — | $303M — | 341.00 | $0.03 — | |
| Templeton Emerging Markets Income Fund TEI | $6.39 — |
-1.18
|
$301.95M — | $76.18K — | $6.37 — | $6.47 — | $301.95M — | 5.70 | $1.12 — | |
| Nuveen California Municipal Value Fund NCA | $9.08 — |
+0.11
|
$300.62M — | $19.83K — | $9.06 — | $9.08 — | $300.62M — | 17.13 | $0.53 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.98 — |
0
|
$300.48M — | $90.15K — | $5.96 — | $6 — | $300.48M — | 0 | -$0.16 — | |
| Nuveen Global High Income Fund JGH | $12.79 — |
-0.39
|
$297.75M — | $29.13K — | $12.77 — | $12.97 — | $297.75M — | 7.79 | $1.64 — | |
| MFS Intermediate Income Trust MIN | $2.61 — |
+0.19
|
$296.44M — | $66.69K — | $2.6 — | $2.61 — | $296.44M — | 11.84 | $0.22 — | |
| Putnam Municipal Opportunities Trust PMO | $10.42 — |
+0.68
|
$292.37M — | $48.53K — | $10.36 — | $10.44 — | $292.37M — | 260.50 | $0.04 — | |
| Citizens CIA | $5.81 — |
+0.35
|
$291.93M — | $8.96K — | $5.66 — | $5.98 — | $291.93M — | 26.40 | $0.22 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | |
| Japan Smaller Capitalization Fund JOF | $10.27 — |
-0.58
|
$290.99M — | $5.31K — | $10.26 — | $10.27 — | $290.99M — | 4.26 | $2.41 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.38 — |
+0.23
|
$290.24M — | $10.85K — | $15.32 — | $15.38 — | $290.24M — | 10.18 | $1.51 — | |
| Templeton Dragon Fund TDF | $11.31 — |
-1.08
|
$285.87M — | $70.17K — | $10.95 — | $11.35 — | $285.87M — | 4.52 | $2.5 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.99 — |
+0.68
|
$284.78M — | $45.74K — | $10.9 — | $11.01 — | $284.78M — | 0 | -$0.64 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.13 — |
-0.13
|
$284.13M — | $29.6K — | $15.1 — | $15.15 — | $284.13M — | 0 | -$0.21 — | |
| Morgan Stanley China A Share Fund CAF | $16.7 — |
-1.3
|
$283.7M — | $12.99K — | $16.5 — | $16.7 — | $283.7M — | 8.30 | $2.01 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.94 — |
+0.34
|
$283.2M — | $139.08K — | $5.9 — | $5.96 — | $283.2M — | 16.05 | $0.37 — | |
| abrdn Emerging Markets ex-China Fund AEF | $6.96 — |
-0.5
|
$282.78M — | $58.04K — | $6.92 — | $6.98 — | $282.78M — | 7.18 | $0.97 — | |
| Colony Bankcorp CBAN | $16.18 — |
+0.68
|
$282.52M — | $21.41K — | $16.02 — | $16.18 — | $282.52M — | 10.17 | $1.59 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.15 — |
+0.35
|
$279.32M — | $34.35K — | $14.06 — | $14.2 — | $279.32M — | 0 | -$0.65 — | |
| The Mexico Fund MXF | $19.19 — |
-0.16
|
$276.72M — | $13.63K — | $18.97 — | $19.23 — | $276.72M — | 0 | -$2.36 — | |
| Virtus Convertible & Income Fund II NCZ | $14.17 — |
-0.93
|
$269.58M — | $25.56K — | $14.07 — | $14.25 — | $269.58M — | 1.29 | $10.94 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.85 — |
-0.81
|
$269.49M — | $16.12K — | $15.81 — | $15.96 — | $269.49M — | 7.23 | $2.19 — | |
| Virtus Diversified Income & Convertible Fund ACV | $25.8 — |
-0.19
|
$267.72M — | $20.56K — | $25.72 — | $25.88 — | $267.72M — | 6.18 | $4.17 — | |
| Allspring Multi-Sector Income Fund ERC | $9.43 — |
0
|
$264.55M — | $15.4K — | $9.4 — | $9.45 — | $264.55M — | 12.74 | $0.74 — | |
| MFS Charter Income Trust MCR | $6.33 — |
0
|
$263.89M — | $12.93K — | $6.32 — | $6.36 — | $263.89M — | 14.38 | $0.44 — | |
| Templeton Emerging Markets Fund EMF | $17.64 — |
-0.45
|
$263.68M — | $9.72K — | $17.5 — | $17.69 — | $263.68M — | 8.99 | $1.96 — | |
| Putnam Managed Municipal Income Trust PMM | $6.13 — |
+0.16
|
$263.5M — | $33.7K — | $6.08 — | $6.15 — | $263.5M — | 29.19 | $0.21 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.84 — |
+0.42
|
$263.12M — | $8.37K — | $16.59 — | $16.85 — | $263.12M — | 54.32 | $0.31 — | |
| Morgan Stanley India Investment Fund IIF | $27.22 — |
-0.15
|
$259.54M — | $6.87K — | $27.01 — | $27.23 — | $259.54M — | 18.51 | $1.47 — | |
| MFS Multimarket Income Trust MMT | $4.7 — |
-0.11
|
$257.97M — | $31.46K — | $4.68 — | $4.72 — | $257.97M — | 12.35 | $0.38 — | |
| LMP Capital and Income Fund SCD | $14.71 — |
-0.85
|
$257.73M — | $77.21K — | $14.65 — | $14.8 — | $257.73M — | 12.90 | $1.14 — | |
| Western Asset High Yield Opportunity Fund HYI | $11.34 — |
+0.35
|
$257.04M — | $29.77K — | $11.25 — | $11.35 — | $257.04M — | 11.81 | $0.96 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $14.28 — |
-0.28
|
$256.35M — | $10.96K — | $14.22 — | $14.32 — | $256.35M — | 119.00 | $0.12 — | |
| CoastalSouth Bancshares COSO | $21.25 — |
-1.3
|
$254.55M — | $536 — | $21.25 — | $21.68 — | $254.55M — | 9.23 | $2.3 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.95 — |
<0.01
|
$251.99M — | $8.43K — | $20.77 — | $21.04 — | $251.99M — | 10.26 | $2.04 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.59 — |
+0.1
|
$249.18M — | $31.82K — | $9.54 — | $9.61 — | $249.18M — | 13.50 | $0.71 — | |
| Franklin Limited Duration Income Trust FTF | $6.17 — |
+0.08
|
$249.1M — | $143.11K — | $6.11 — | $6.17 — | $249.1M — | 12.84 | $0.48 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.72 — |
-1.21
|
$246.34M — | $80.27K — | $5.71 — | $5.76 — | $246.34M — | 8.41 | $0.68 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||