Page de résultat 5 pour Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1136)
- {{country.name}}
- Tous les pays
- États-Unis (1136)
NYSE (1136)
Services financiers (1136)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1136)
- Immobilier (331)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (93)
- Services de communication (87)
- Énergie (187)
- Produits industriels (342)
- Technologie (204)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (435)
- Banques - Diversifiées (52)
- Banques - Régionales (118)
- Financement hypothécaire (9)
- Marchés des Capitaux (34)
- Données financières et bourses (6)
- Assurance - Vie (19)
- Assurance - IARD (31)
- Assurance - Réassurance (11)
- Assurance - Spécialité (14)
- Courtiers d'assurances (7)
- Assurance - diversifié (17)
- Sociétés écrans (342)
- Conglomérats financiers (2)
- Services de Crédit (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.55 — |
-1.21
|
$447.37M — | $128.78K — | $6.52 — | $6.63 — | $447.37M — | 0 | -$0.96 — | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
+0.2
|
$444.6M — | $99.89K — | $9.72 — | $9.85 — | $444.6M — | 16.94 | $0.58 — | |
| John Hancock Preferred Income Fund HPI | $16.67 — |
+0.54
|
$443.17M — | $18.36K — | $16.6 — | $16.7 — | $443.17M — | 555.66 | $0.03 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.9 — |
-0.03
|
$442.93M — | $22.09K — | $11.89 — | $11.96 — | $442.93M — | 0 | -$0.24 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.8 — |
+1.04
|
$441.94M — | $146.86K — | $7.73 — | $7.8 — | $441.94M — | 0 | -$0.79 — | |
| BlackRock Municipal Income Trust BFK | $10.08 — |
-0.05
|
$441.84M — | $32.82K — | $10.07 — | $10.12 — | $441.84M — | 67.16 | $0.15 — | |
| Nuveen Preferred and Income Term Fund JPI | $19.3 — |
+0.03
|
$439.39M — | $14.14K — | $19.27 — | $19.33 — | $439.39M — | 0 | -$1.78 — | |
| Nuveen Taxable Municipal Income Fund NBB | $14.91 — |
-0.33
|
$438.28M — | $54.94K — | $14.9 — | $14.96 — | $438.28M — | 0 | -$1.83 — | |
| Hippo HIPO | $17.92 — |
-1.49
|
$437.78M — | $23.82K — | $17.88 — | $18.37 — | $437.78M — | 0 | -$10.04 — | |
| Yiren Digital YRD | $5.02 — |
+0.2
|
$436.41M — | $107.08K — | $4.9 — | $5.1 — | $436.41M — | 1.53 | $3.28 — | |
| BlackRock MuniAssets Fund MUA | $11.16 — |
-0.16
|
$429.06M — | $44.93K — | $11.12 — | $11.2 — | $429.06M — | 58.73 | $0.19 — | |
| PGIM High Yield Bond Fund ISD | $12.72 — |
+0.01
|
$423.09M — | $38.67K — | $12.72 — | $12.74 — | $423.09M — | 20.85 | $0.61 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $25.61 — |
+0.95
|
$419.7M — | $18.71K — | $25.43 — | $25.8 — | $419.7M — | 10.89 | $2.35 — | |
| Advent Convertible and Income Fund AVK | $12.04 — |
+0.17
|
$416.51M — | $64.57K — | $12.01 — | $12.05 — | $416.51M — | 0 | -$0.19 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.22 — |
-0.1
|
$411.3M — | $82.83K — | $5.21 — | $5.23 — | $411.3M — | 13.03 | $0.4 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.76 — |
+0.29
|
$404.2M — | $55.19K — | $13.73 — | $13.83 — | $404.2M — | 6.17 | $2.23 — | |
| Bar Harbor Bankshares BHB | $26.53 — |
-3.77
|
$404.12M — | $46.55K — | $26.39 — | $27.57 — | $404.12M — | 9.64 | $2.75 — | |
| Eaton Vance Municipal Income Trust EVN | $10.12 — |
+0.1
|
$401.43M — | $45.68K — | $10.12 — | $10.17 — | $401.43M — | 30.66 | $0.33 — | |
| First Trust High Income Long/Short Fund FSD | $12.01 — |
+0.21
|
$399.66M — | $114.09K — | $11.97 — | $12.02 — | $399.66M — | 0 | -$0.09 — | |
| BlackRock MuniYield New York Quality Fund MYN | $10.43 — |
+0.1
|
$399.61M — | $18.47K — | $10.4 — | $10.43 — | $399.61M — | 28.18 | $0.37 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $10.26 — |
+0.97
|
$391.7M — | $75.29K — | $10.18 — | $10.29 — | $391.7M — | 0 | -$0.69 — | |
| SmartFinancial SMBK | $22.96 — |
+1.12
|
$391.67M — | $3.63K — | $22.75 — | $22.96 — | $391.67M — | 14.71 | $1.56 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.55 — |
+0.15
|
$388.86M — | $106.12K — | $6.53 — | $6.56 — | $388.86M — | 24.25 | $0.27 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $18.88 — |
+0.11
|
$387.76M — | $38.96K — | $18.85 — | $18.93 — | $387.76M — | 0 | -$2.23 — | |
| Abrdn Life Sciences Investors HQL | $14.16 — |
-0.06
|
$387.32M — | $41.58K — | $14.16 — | $14.29 — | $387.32M — | 17.92 | $0.79 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $13.25 — |
-0.08
|
$386.57M — | $50.54K — | $13.24 — | $13.34 — | $386.57M — | 7.84 | $1.69 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.15 — |
+0.31
|
$382.77M — | $12.56K — | $19.1 — | $19.29 — | $382.77M — | 5.78 | $3.31 — | |
| BNY Mellon Strategic Municipals LEO | $6.03 — |
-0.49
|
$377.48M — | $72.21K — | $6.02 — | $6.07 — | $377.48M — | 151.50 | $0.04 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $16.05 — |
-0.29
|
$377.41M — | $10.68K — | $16.05 — | $16.15 — | $377.41M — | 0 | -$0.83 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.49 — |
-0.06
|
$376.78M — | $120.27K — | $8.46 — | $8.5 — | $376.78M — | 0 | $0 — | |
| Tortoise Energy Infrastructure TYG | $34.98 — |
-0.5
|
$376.5M — | $37.39K — | $34.89 — | $35.31 — | $376.5M — | 0 | -$1.22 — | |
| DWS Municipal Income Trust KTF | $9.48 — |
-0.11
|
$371.36M — | $49.49K — | $9.48 — | $9.5 — | $371.36M — | 24.30 | $0.39 — | |
| John Hancock Preferred Income Fund II HPF | $17.27 — |
+0.41
|
$371.26M — | $10.2K — | $17.24 — | $17.29 — | $371.26M — | 287.83 | $0.06 — | |
| ASA Gold and Precious Metals ASA | $19.11 — |
-0.26
|
$368.63M — | $57.69K — | $19.03 — | $19.5 — | $368.63M — | 38.21 | $0.5 — | |
| OppFi OPFI | $3.35 — |
+3.72
|
$368.5M — | $311.67K — | $3.11 — | $3.56 — | $368.5M — | 9.49 | $0.35 — | |
| BlackRock Energy and Resources Trust BGR | $13.34 — |
-0.07
|
$366.38M — | $16.96K — | $13.25 — | $13.38 — | $366.38M — | 19.33 | $0.69 — | |
| KKR Income Opportunities Fund KIO | $13.45 — |
-0.22
|
$364.77M — | $128.16K — | $13.44 — | $13.49 — | $364.77M — | 0 | -$0.36 — | |
| Abrdn Income Credit Strategies Fund ACP | $6.99 — |
+0.72
|
$364.25M — | $595.37K — | $6.95 — | $7.03 — | $364.25M — | 6.72 | $1.04 — | |
| Rigel Resource RRAC | $11.27 — |
+0.04
|
$361.43M — | $69K — | $11.27 — | $11.27 — | $361.43M — | 53.66 | $0.21 — | |
| TriplePoint Venture Growth BDC TPVG | $9.5 — |
-0.58
|
$359.35M — | $119.95K — | $9.46 — | $9.57 — | $359.35M — | 0 | -$1.13 — | |
| Barings Corporate Investors MCI | $17.7 — |
-0.45
|
$359.29M — | $16.59K — | $17.7 — | $17.83 — | $359.29M — | 9.72 | $1.82 — | |
| First Foundation FFWM | $6.35 — |
-0.94
|
$358.85M — | $137.3K — | $6.34 — | $6.46 — | $358.85M — | 0 | -$3.67 — | |
| Western Asset High Income Opportunity Fund HIO | $3.77 — |
+0.4
|
$358.05M — | $194.12K — | $3.75 — | $3.77 — | $358.05M — | 12.55 | $0.3 — | |
| Source Capital SOR | $43.32 — |
+0.53
|
$355.21M — | $15.2K — | $42.75 — | $43.49 — | $355.21M — | 6.66 | $6.5 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $13.55 — |
+0.05
|
$354.66M — | $57.09K — | $13.54 — | $13.64 — | $354.66M — | 7.87 | $1.72 — | |
| BlackRock California Municipal Income Trust BFZ | $11.74 — |
-0.32
|
$353.02M — | $41.85K — | $11.74 — | $11.78 — | $353.02M — | 39.14 | $0.3 — | |
| Qudian QD | $1.86 — |
-1.85
|
$351.34M — | $198.91K — | $1.85 — | $1.9 — | $351.34M — | 61.83 | $0.03 — | |
| Guaranty Bancshares GNTY | $29.68 — |
-1.82
|
$341.83M — | $10.68K — | $29.02 — | $30.48 — | $341.83M — | 12.11 | $2.45 — | |
| Putnam Premier Income Trust PPT | $3.52 — |
-0.28
|
$338.87M — | $176.19K — | $3.52 — | $3.54 — | $338.87M — | 17.60 | $0.2 — | |
| Stellus Capital Inv SCM | $14 — |
-0.01
|
$337.71M — | $98.88K — | $13.98 — | $14.05 — | $337.71M — | 17.49 | $0.8 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $10.86 — |
-0.32
|
$334.73M — | $27.68K — | $10.84 — | $10.88 — | $334.73M — | 12.77 | $0.85 — | |
| abrdn Global Premier Properties Fund AWP | $3.9 — |
+0.52
|
$333.09M — | $436.82K — | $3.88 — | $3.94 — | $333.09M — | 0 | -$0.18 — | |
| PIMCO Income Strategy Fund PFL | $8.36 — |
+0.12
|
$332.96M — | $74.52K — | $8.32 — | $8.37 — | $332.96M — | 8.70 | $0.96 — | |
| Putnam Municipal Opportunities Trust PMO | $10.13 — |
+0.3
|
$330.47M — | $15.17K — | $10.11 — | $10.15 — | $330.47M — | 24.11 | $0.42 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.28 — |
-0.52
|
$327.34M — | $69.54K — | $14.28 — | $14.42 — | $327.34M — | 10.90 | $1.31 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.29 — |
-0.13
|
$326.87M — | $16.45K — | $11.29 — | $11.3 — | $326.87M — | 25.07 | $0.45 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.81 — |
-0.08
|
$325.2M — | $20.38K — | $11.76 — | $11.85 — | $325.2M — | 15.53 | $0.76 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.72 — |
+0.75
|
$324.19M — | $34.86K — | $10.66 — | $10.72 — | $324.19M — | 34.58 | $0.31 — | |
| Saratoga Inv SAR | $23.52 — |
+0.57
|
$322.24M — | $23.49K — | $23.46 — | $23.58 — | $322.24M — | 33.13 | $0.71 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $11.58 — |
0
|
$317.49M — | $55.79K — | $11.57 — | $11.65 — | $317.49M — | 0 | -$0.02 — | |
| Liberty All-Star Growth Fund ASG | $5.31 — |
+0.35
|
$314.37M — | $112.67K — | $5.29 — | $5.31 — | $314.37M — | 5.58 | $0.95 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.89 — |
-0.05
|
$312.89M — | $45K — | $10.88 — | $10.9 — | $312.89M — | 0 | -$0.05 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.79 — |
+0.84
|
$312.59M — | $96.9K — | $4.75 — | $4.79 — | $312.59M — | 13.68 | $0.35 — | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
-0.19
|
$311.42M — | $96.47K — | $15.78 — | $16.01 — | $311.42M — | 12.03 | $1.33 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.53 — |
+0.19
|
$311.14M — | $1.23M — | $10.52 — | $10.54 — | $311.14M — | 0 | $0 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.28 — |
+0.55
|
$309.61M — | $88.44K — | $7.23 — | $7.29 — | $309.61M — | 10.11 | $0.72 — | |
| Neuberger Berman Municipal Fund NBH | $10.42 — |
+0.58
|
$308.62M — | $90.18K — | $10.34 — | $10.43 — | $308.62M — | 86.83 | $0.12 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.56 — |
+0.35
|
$306.79M — | $29.76K — | $11.53 — | $11.59 — | $306.79M — | 8.69 | $1.33 — | |
| Jaws Mustang JWSM | $11.1 — |
+0.09
|
$302.81M — | $975 — | $11.1 — | $11.1 — | $302.81M — | 0 | -$0.16 — | |
| MBIA MBI | $5.88 — |
-2
|
$301.51M — | $321.3K — | $5.86 — | $6.06 — | $301.51M — | 0 | -$10.24 — | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $43.77 — |
-0.59
|
$301.44M — | $12.03K — | $43.75 — | $44.22 — | $301.44M — | 0 | -$2.44 — | |
| Invesco Municipal Income Opportunities Trust OIA | $6.31 — |
-0.94
|
$300.64M — | $76.66K — | $6.28 — | $6.36 — | $300.64M — | 0 | -$0.11 — | |
| Western Asset High Income Fund II HIX | $4.45 — |
+0.79
|
$300.15M — | $343K — | $4.4 — | $4.45 — | $300.15M — | 40.40 | $0.11 — | |
| MFS Intermediate Income Trust MIN | $2.62 — |
-0.38
|
$298.71M — | $51.1K — | $2.61 — | $2.63 — | $298.71M — | 32.75 | $0.08 — | |
| BlackRock Floating Rate Income Trust BGT | $13.21 — |
+0.19
|
$294.68M — | $74.48K — | $13.2 — | $13.29 — | $294.68M — | 7.54 | $1.75 — | |
| Virtus Convertible & Income Fund NCV | $3.25 — |
+0.93
|
$293.71M — | $200.71K — | $3.22 — | $3.25 — | $293.71M — | 36.11 | $0.09 — | |
| Nuveen Global High Income Fund JGH | $12.66 — |
-0.24
|
$293.43M — | $20.1K — | $12.66 — | $12.7 — | $293.43M — | 9.24 | $1.37 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.79 — |
-0.74
|
$291.95M — | $66.38K — | $14.74 — | $14.99 — | $291.95M — | 15.40 | $0.96 — | |
| BlackRock Municipal Income Quality Trust BYM | $11.2 — |
-0.02
|
$290.07M — | $19.94K — | $11.19 — | $11.21 — | $290.07M — | 62.21 | $0.18 — | |
| Nuveen California Municipal Value Fund NCA | $8.69 — |
-0.34
|
$287.71M — | $18.7K — | $8.67 — | $8.75 — | $287.71M — | 108.62 | $0.08 — | |
| The Taiwan Fund TWN | $39.8 — |
-0.15
|
$286.2M — | $6.79K — | $39.61 — | $39.82 — | $286.2M — | 2.46 | $16.17 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.76 — |
0
|
$284.71M — | $148.63K — | $5.75 — | $5.76 — | $284.71M — | 30.31 | $0.19 — | |
| Barings Global Short Duration High Yield Fund BGH | $14.19 — |
+0.15
|
$284.61M — | $65.17K — | $14.12 — | $14.19 — | $284.61M — | 9.91 | $1.43 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $15.84 — |
+0.22
|
$284.4M — | $16.31K — | $15.8 — | $15.85 — | $284.4M — | 5.93 | $2.67 — | |
| Putnam Managed Municipal Income Trust PMM | $6.03 — |
+0.12
|
$283.83M — | $24.43K — | $6.02 — | $6.04 — | $283.83M — | 26.20 | $0.23 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
+0.06
|
$283.55M — | $168.54K — | $18.03 — | $18.17 — | $283.55M — | 0 | -$1.02 — | |
| Regional Management RM | $28.4 — |
+0.07
|
$281.05M — | $9.1K — | $27.52 — | $28.54 — | $281.05M — | 12.24 | $2.32 — | |
| Heritage Insurance HRTG | $9.15 — |
-3.07
|
$280.32M — | $303.6K — | $9.14 — | $9.51 — | $280.32M — | 5.54 | $1.65 — | |
| PIMCO Strategic Income Fund RCS | $6.03 — |
-0.33
|
$277.81M — | $27.63K — | $6.03 — | $6.06 — | $277.81M — | 9.88 | $0.61 — | |
| The Mexico Fund MXF | $18.58 — |
-1.22
|
$274.46M — | $10.55K — | $18.58 — | $18.77 — | $274.46M — | 8.93 | $2.08 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $10.5 — |
-0.47
|
$272.83M — | $80.16K — | $10.47 — | $10.59 — | $272.83M — | 9.29 | $1.13 — | |
| Abrdn Emerging Markets Equity Income Fund AEF | $5.34 — |
-0.63
|
$271.07M — | $22.49K — | $5.34 — | $5.35 — | $271.07M — | 9.37 | $0.57 — | |
| LMP Capital and Income Fund SCD | $15.62 — |
+0.74
|
$267.61M — | $12.56K — | $15.56 — | $15.68 — | $267.61M — | 10.55 | $1.48 — | |
| MFS Charter Income Trust MCR | $6.26 — |
+0.3
|
$265.08M — | $30.83K — | $6.24 — | $6.26 — | $265.08M — | 16.47 | $0.38 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.66 — |
+0.26
|
$264.22M — | $9.74K — | $11.64 — | $11.67 — | $264.22M — | 0 | -$0.33 — | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.89 — |
0
|
$262.94M — | $1.1K — | $10.88 — | $10.89 — | $262.94M — | 43.56 | $0.25 — | |
| MFS Multimarket Income Trust MMT | $4.63 — |
0
|
$262.86M — | $60.4K — | $4.62 — | $4.65 — | $262.86M — | 15.43 | $0.3 — | |
| RiverNorth Opportunities Fund RIV | $12.17 — |
+0.91
|
$261.09M — | $37.82K — | $12.06 — | $12.18 — | $261.09M — | 0 | -$0.18 — | |
| Templeton Emerging Markets Income Fund TEI | $5.5 — |
+0.55
|
$259.76M — | $58.86K — | $5.48 — | $5.53 — | $259.76M — | 7.33 | $0.75 — | |
| BlackRock New York Municipal Income Trust BNY | $10.74 — |
-0.05
|
$259.14M — | $8.47K — | $10.7 — | $10.75 — | $259.14M — | 32.56 | $0.33 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||