Page de résultat 5 pour Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1159)
- {{country.name}}
- Tous les pays
- États-Unis (1159)
NYSE (1159)
Services financiers (1159)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1159)
- Immobilier (332)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (94)
- Services de communication (93)
- Énergie (193)
- Produits industriels (346)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (452)
- Banques - Diversifiées (49)
- Banques - Régionales (119)
- Financement hypothécaire (9)
- Marchés des Capitaux (35)
- Données financières et bourses (6)
- Assurance - Vie (19)
- Assurance - IARD (31)
- Assurance - Réassurance (11)
- Assurance - Spécialité (14)
- Courtiers d'assurances (7)
- Assurance - diversifié (17)
- Sociétés écrans (343)
- Conglomérats financiers (2)
- Services de Crédit (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock MuniYield Fund MYD | $9.96 — |
-0.37
|
$455.66M — | $55.94K — | $9.96 — | $10.01 — | $455.66M — | 58.60 | $0.17 — | |
| Tortoise Energy Infrastructure TYG | $42.21 — |
+0.43
|
$454.39M — | $22.96K — | $41.89 — | $42.28 — | $454.39M — | 2.15 | $19.59 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.85 — |
+0.04
|
$453.49M — | $29.26K — | $12.8 — | $12.87 — | $453.49M — | 11.46 | $1.12 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.73 — |
-0.26
|
$451.52M — | $105.03K — | $5.72 — | $5.74 — | $451.52M — | 6.73 | $0.85 — | |
| John Hancock Preferred Income Fund III HPS | $14.08 — |
-0.07
|
$451.32M — | $15.66K — | $14.08 — | $14.16 — | $451.32M — | 8.28 | $1.7 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.07 — |
-0.17
|
$448.16M — | $28.24K — | $12.06 — | $12.2 — | $448.16M — | 3.21 | $3.75 — | |
| Royce Micro-Cap Trust RMT | $8.82 — |
+0.06
|
$446.76M — | $143.11K — | $8.79 — | $8.85 — | $446.76M — | 6.78 | $1.3 — | |
| Bar Harbor Bankshares BHB | $28.77 — |
+1.07
|
$440.73M — | $6.7K — | $28.45 — | $28.77 — | $440.73M — | 10.12 | $2.84 — | |
| PennantPark Inv PNNT | $6.74 — |
+1.28
|
$439.77M — | $157.35K — | $6.65 — | $6.75 — | $439.77M — | 9.22 | $0.73 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.35 — |
+0.61
|
$431.83M — | $12.1K — | $26.2 — | $26.36 — | $431.83M — | 3.79 | $6.94 — | |
| John Hancock Preferred Income Fund HPI | $15.86 — |
+0.06
|
$424.02M — | $13.19K — | $15.82 — | $15.86 — | $424.02M — | 8.21 | $1.93 — | |
| First Foundation FFWM | $5.14 — |
+1.98
|
$423.46M — | $254.51K — | $5.01 — | $5.17 — | $423.46M — | 0 | -$1.34 — | |
| Barings Corporate Investors MCI | $20.84 — |
-0.33
|
$423.05M — | $25.24K — | $20.52 — | $21 — | $423.05M — | 11.90 | $1.75 — | |
| BlackRock Municipal Income Trust BFK | $9.53 — |
+0.01
|
$417.98M — | $83.54K — | $9.49 — | $9.53 — | $417.98M — | 47.65 | $0.2 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.32 — |
+0.02
|
$417.23M — | $21.81K — | $20.27 — | $20.39 — | $417.23M — | 5.11 | $3.97 — | |
| Abrdn World Healthcare Fund THW | $10.39 — |
-1
|
$413.65M — | $55.06K — | $10.38 — | $10.53 — | $413.65M — | 207.69 | $0.05 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.96 — |
-0.39
|
$410.21M — | $30.46K — | $13.96 — | $14.03 — | $410.21M — | 5.35 | $2.61 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.01 — |
+0.27
|
$409.77M — | $215.85K — | $10.97 — | $11.02 — | $409.77M — | 12.51 | $0.88 — | |
| Eaton Vance Municipal Income Trust EVN | $10.26 — |
-0.1
|
$406.99M — | $10.85K — | $10.24 — | $10.25 — | $406.99M — | 11.03 | $0.93 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.86 — |
-0.15
|
$405.36M — | $49.66K — | $6.85 — | $6.87 — | $405.36M — | 5.66 | $1.21 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.93 — |
+0.05
|
$398.36M — | $14.84K — | $19.92 — | $20.05 — | $398.36M — | 5.25 | $3.79 — | |
| BlackRock MuniAssets Fund MUA | $10.22 — |
+0.2
|
$393.25M — | $34.09K — | $10.21 — | $10.24 — | $393.25M — | 11.35 | $0.9 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.68 — |
+1
|
$391.97M — | $70.09K — | $14.54 — | $14.69 — | $391.97M — | 7.48 | $1.96 — | |
| Stellus Capital Inv SCM | $13.78 — |
+1.1
|
$391.57M — | $30.97K — | $13.66 — | $13.79 — | $391.57M — | 9.63 | $1.43 — | |
| SelectQuote SLQT | $2.25 — |
+2.69
|
$388.45M — | $218.15K — | $2.18 — | $2.27 — | $388.45M — | 0 | -$0.05 — | |
| Western Asset High Income Fund II HIX | $4.24 — |
-0.26
|
$381.67M — | $111.75K — | $4.23 — | $4.27 — | $381.67M — | 4.92 | $0.86 — | |
| BlackRock MuniVest Fund MVF | $6.63 — |
-0.19
|
$379.99M — | $58.87K — | $6.61 — | $6.65 — | $379.99M — | 38.98 | $0.17 — | |
| Western Asset High Income Opportunity Fund HIO | $3.92 — |
-0.17
|
$373.12M — | $190.66K — | $3.92 — | $3.93 — | $373.12M — | 15.09 | $0.26 — | |
| Saratoga Inv SAR | $24.2 — |
-0.41
|
$371.83M — | $46.2K — | $24.11 — | $24.33 — | $371.83M — | 11.98 | $2.02 — | |
| PIMCO Income Strategy Fund PFL | $8.26 — |
-0.24
|
$370.47M — | $25.09K — | $8.26 — | $8.28 — | $370.47M — | 8.34 | $0.99 — | |
| Abrdn Life Sciences Investors HQL | $12.62 — |
+0.18
|
$364.46M — | $58.38K — | $12.55 — | $12.72 — | $364.46M — | 0 | -$0.48 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.18 — |
-0.18
|
$363.02M — | $128.19K — | $8.17 — | $8.22 — | $363.02M — | 24.77 | $0.33 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.46 — |
+0.32
|
$362.44M — | $51.19K — | $9.42 — | $9.48 — | $362.44M — | 315.33 | $0.03 — | |
| BNY Mellon Strategic Municipals LEO | $5.79 — |
-0.52
|
$360.66M — | $189.49K — | $5.78 — | $5.82 — | $360.66M — | 144.75 | $0.04 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.08 — |
+0.69
|
$358.61M — | $186.04K — | $12.91 — | $13.14 — | $358.61M — | 14.06 | $0.93 — | |
| Source Capital SOR | $43.02 — |
+1.56
|
$352.75M — | $3.06K — | $42.79 — | $43.26 — | $352.75M — | 9.00 | $4.78 — | |
| BlackRock Energy and Resources Trust BGR | $13.43 — |
+0.36
|
$350.59M — | $22.49K — | $13.39 — | $13.45 — | $350.59M — | 27.97 | $0.48 — | |
| DWS Municipal Income Trust KTF | $8.89 — |
+0.11
|
$348.25M — | $61.44K — | $8.87 — | $8.89 — | $348.25M — | 9.98 | $0.89 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.29 — |
-0.04
|
$348.14M — | $54.15K — | $11.28 — | $11.34 — | $348.14M — | 13.28 | $0.85 — | |
| Putnam Premier Income Trust PPT | $3.63 — |
-0.55
|
$346.91M — | $138.41K — | $3.63 — | $3.65 — | $346.91M — | 16.50 | $0.22 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.8 — |
-0.08
|
$346.2M — | $61.77K — | $11.77 — | $11.83 — | $346.2M — | 7.61 | $1.55 — | |
| abrdn Global Premier Properties Fund AWP | $3.95 — |
+0.51
|
$341.4M — | $178.36K — | $3.93 — | $3.96 — | $341.4M — | 3.55 | $1.11 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.3 — |
+0.28
|
$341.38M — | $42.4K — | $14.27 — | $14.34 — | $341.38M — | 8.61 | $1.66 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.32 — |
+0.33
|
$340.73M — | $15.43K — | $12.26 — | $12.35 — | $340.73M — | 5.62 | $2.19 — | |
| Colombier CLBR | $15.99 — |
-0.06
|
$339.79M — | $290.85K — | $15.56 — | $16.09 — | $339.79M — | 84.15 | $0.19 — | |
| John Hancock Preferred Income Fund II HPF | $15.64 — |
+0.45
|
$337.22M — | $8.25K — | $15.59 — | $15.68 — | $337.22M — | 6.79 | $2.3 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.87 — |
+0.7
|
$334.49M — | $37.44K — | $7.82 — | $7.9 — | $334.49M — | 8.93 | $0.88 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.07 — |
0
|
$327.09M — | $8.59K — | $11.07 — | $11.08 — | $327.09M — | 30.74 | $0.36 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.05 — |
+0.78
|
$325.46M — | $131.82K — | $5 — | $5.06 — | $325.46M — | 8.85 | $0.57 — | |
| BlackRock California Municipal Income Trust BFZ | $10.81 — |
+0.67
|
$324.89M — | $35.3K — | $10.72 — | $10.8 — | $324.89M — | 83.12 | $0.13 — | |
| Liberty All-Star Growth Fund ASG | $5.3 — |
+1.24
|
$323.36M — | $128.18K — | $5.22 — | $5.31 — | $323.36M — | 6.45 | $0.82 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.17 — |
-0.37
|
$321.7M — | $54.65K — | $12.15 — | $12.19 — | $321.7M — | 8.44 | $1.44 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.06 — |
-0.11
|
$320.28M — | $18.74K — | $11.05 — | $11.1 — | $320.28M — | 69.10 | $0.16 — | |
| PIMCO Strategic Income Fund RCS | $6.83 — |
+1.14
|
$318.49M — | $27.24K — | $6.75 — | $6.84 — | $318.49M — | 10.50 | $0.65 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.91 — |
+0.67
|
$317.82M — | $18.37K — | $11.85 — | $11.99 — | $317.82M — | 18.90 | $0.63 — | |
| Ambac Financial AMBC | $6.8 — |
+0.44
|
$315.71M — | $232.72K — | $6.67 — | $6.92 — | $315.71M — | 0 | -$0.62 — | |
| BlackRock Floating Rate Income Trust BGT | $12.32 — |
-0.08
|
$314.42M — | $114.18K — | $12.32 — | $12.45 — | $314.42M — | 11.09 | $1.11 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.62 — |
-0.29
|
$310.88M — | $1.96K — | $20.62 — | $20.75 — | $310.88M — | 15.68 | $1.32 — | |
| Blue Ridge Bankshares BRBS | $3.38 — |
+2.58
|
$307.73M — | $92.52K — | $3.29 — | $3.37 — | $307.73M — | 0 | -$0.17 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.05 — |
+0.26
|
$306.13M — | $14.13K — | $16.96 — | $17.12 — | $306.13M — | 5.05 | $3.37 — | |
| Virtus Convertible & Income Fund NCV | $13.5 — |
-0.59
|
$305.01M — | $41.85K — | $13.45 — | $13.62 — | $305.01M — | 1.15 | $11.64 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.12 — |
-0.07
|
$303.37M — | $50.37K — | $15.11 — | $15.15 — | $303.37M — | 7.20 | $2.1 — | |
| MFS Intermediate Income Trust MIN | $2.67 — |
+0.57
|
$303.27M — | $68.99K — | $2.65 — | $2.67 — | $303.27M — | 11.10 | $0.24 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.76 — |
+0.15
|
$295.01M — | $13.47K — | $9.74 — | $9.76 — | $295.01M — | 487.75 | $0.02 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.22 — |
0
|
$293.77M — | $42.57K — | $10.2 — | $10.24 — | $293.77M — | 4.79 | $2.13 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.55 — |
-0.13
|
$293.54M — | $16.88K — | $15.48 — | $15.55 — | $293.54M — | 10.29 | $1.51 — | |
| Nuveen Global High Income Fund JGH | $12.6 — |
-0.12
|
$291.92M — | $30.45K — | $12.55 — | $12.64 — | $291.92M — | 7.36 | $1.71 — | |
| Putnam Municipal Opportunities Trust PMO | $9.82 — |
<0.01
|
$290.64M — | $28.85K — | $9.79 — | $9.83 — | $290.64M — | 4.56 | $2.15 — | |
| Neuberger Berman Municipal Fund NBH | $9.81 — |
-0.36
|
$290.41M — | $132.1K — | $9.77 — | $9.82 — | $290.41M — | 5.66 | $1.73 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.2 — |
+0.39
|
$287.7M — | $101.12K — | $5.16 — | $5.21 — | $287.7M — | 0 | -$0.6 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.31 — |
+0.66
|
$286.41M — | $16.81K — | $20.07 — | $20.31 — | $286.41M — | 9.71 | $2.09 — | |
| Nuveen California Municipal Value Fund NCA | $8.45 — |
0
|
$279.76M — | $22.65K — | $8.44 — | $8.47 — | $279.76M — | 15.94 | $0.53 — | |
| LMP Capital and Income Fund SCD | $15.68 — |
0
|
$277.66M — | $24.61K — | $15.64 — | $15.75 — | $277.66M — | 3.16 | $4.95 — | |
| Regional Management RM | $27.91 — |
+2.46
|
$276.88M — | $10K — | $27.22 — | $28.23 — | $276.88M — | 8.50 | $3.28 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.57 — |
-0.27
|
$275.07M — | $113.52K — | $5.54 — | $5.6 — | $275.07M — | 8.43 | $0.66 — | |
| The Taiwan Fund TWN | $43.1 — |
+2.84
|
$274.66M — | $19.48K — | $42.05 — | $43.11 — | $274.66M — | 11.90 | $3.62 — | |
| Templeton Emerging Markets Income Fund TEI | $5.79 — |
-0.09
|
$273.22M — | $83.35K — | $5.77 — | $5.8 — | $273.22M — | 18.07 | $0.32 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.55 — |
+0.03
|
$273.15M — | $30.02K — | $14.52 — | $14.6 — | $273.15M — | 14.40 | $1.01 — | |
| Japan Smaller Capitalization Fund JOF | $9.59 — |
+0.21
|
$271.72M — | $5.29K — | $9.59 — | $9.65 — | $271.72M — | 35.51 | $0.27 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.69 — |
+0.18
|
$271.28M — | $58.99K — | $5.67 — | $5.7 — | $271.28M — | 15.37 | $0.37 — | |
| TriplePoint Venture Growth BDC TPVG | $6.74 — |
-0.44
|
$271.17M — | $163.88K — | $6.66 — | $6.83 — | $271.17M — | 7.24 | $0.93 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.45 — |
-0.14
|
$270.56M — | $27.72K — | $10.43 — | $10.49 — | $270.56M — | 54.97 | $0.19 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.87 — |
-0.08
|
$269.02M — | $21.28K — | $11.82 — | $11.89 — | $269.02M — | 9.20 | $1.29 — | |
| Colony Bankcorp CBAN | $15.29 — |
+1.8
|
$266.71M — | $13.29K — | $15 — | $15.3 — | $266.71M — | 10.61 | $1.44 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.41 — |
-0.59
|
$264.71M — | $82.9K — | $13.4 — | $13.54 — | $264.71M — | 16.97 | $0.79 — | |
| Putnam Managed Municipal Income Trust PMM | $5.89 — |
+0.25
|
$263.27M — | $39.2K — | $5.88 — | $5.91 — | $263.27M — | 4.06 | $1.45 — | |
| Morgan Stanley India Investment Fund IIF | $27.2 — |
+0.39
|
$262.69M — | $15.64K — | $27.1 — | $27.24 — | $262.69M — | 4.28 | $6.34 — | |
| MFS Charter Income Trust MCR | $6.28 — |
+0.32
|
$262.11M — | $36.55K — | $6.25 — | $6.28 — | $262.11M — | 8.72 | $0.72 — | |
| Allspring Multi-Sector Income Fund ERC | $9.25 — |
-1.28
|
$259.5M — | $59.63K — | $9.25 — | $9.35 — | $259.5M — | 6.80 | $1.36 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.9 — |
-0.1
|
$257.24M — | $54.72K — | $9.88 — | $9.91 — | $257.24M — | 10.76 | $0.92 — | |
| RiverNorth Opportunities Fund RIV | $11.98 — |
+0.04
|
$257.13M — | $38.84K — | $11.94 — | $12 — | $257.13M — | 5.92 | $2.02 — | |
| Franklin Limited Duration Income Trust FTF | $6.34 — |
-0.39
|
$255.97M — | $100.75K — | $6.33 — | $6.38 — | $255.97M — | 12.66 | $0.5 — | |
| MFS Multimarket Income Trust MMT | $4.61 — |
0
|
$254.66M — | $14.53K — | $4.6 — | $4.62 — | $254.66M — | 5.75 | $0.8 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.14 — |
-0.09
|
$252.12M — | $21.53K — | $16.13 — | $16.2 — | $252.12M — | 52.05 | $0.31 — | |
| Templeton Dragon Fund TDF | $9.81 — |
-0.25
|
$248.59M — | $11.73K — | $9.78 — | $9.9 — | $248.59M — | 9.16 | $1.07 — | |
| Nuveen Core Equity Alpha Fund JCE | $14.74 — |
+0.07
|
$248.13M — | $18.77K — | $14.7 — | $14.85 — | $248.13M — | 4.28 | $3.44 — | |
| BlackRock Income Trust BKT | $11.53 — |
-0.22
|
$245.57M — | $33.3K — | $11.51 — | $11.54 — | $245.57M — | 82.32 | $0.14 — | |
| The Mexico Fund MXF | $17 — |
+0.89
|
$245.14M — | $8.08K — | $16.8 — | $17 — | $245.14M — | 0 | -$0.48 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.65 — |
+0.15
|
$245.04M — | $24.68K — | $13.63 — | $13.65 — | $245.04M — | 8.98 | $1.52 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.78 — |
+0.3
|
$237.92M — | $11.2K — | $19.72 — | $19.8 — | $237.92M — | 7.35 | $2.69 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||