Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1159)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1159)
NYSE (1159)
Finans (1159)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (452)
- Bankalar-Çeşitli (49)
- Bankalar-Bölgesel (119)
- İpotek Finansı (9)
- Sermaye Piyasaları (35)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (343)
- Finansal Holdingler (2)
- Kredi Hizmetleri (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tortoise Energy Infrastructure TYG | $42.03 — |
-0.71
|
$455.68M — | $70.09K — | $41.72 — | $42.54 — | $455.68M — | 2.16 | $19.45 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.74 — |
-0.52
|
$455.07M — | $180.37K — | $5.72 — | $5.77 — | $455.07M — | 6.75 | $0.85 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.09 — |
-1.23
|
$454.47M — | $52.82K — | $12.08 — | $12.25 — | $454.47M — | 3.22 | $3.75 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.84 — |
+0.16
|
$453.31M — | $64.95K — | $12.8 — | $12.88 — | $453.31M — | 11.46 | $1.12 — | |
| John Hancock Preferred Income Fund III HPS | $14.09 — |
-0.21
|
$452.6M — | $26.17K — | $14.07 — | $14.13 — | $452.6M — | 8.28 | $1.7 — | |
| Royce Micro-Cap Trust RMT | $8.81 — |
-0.34
|
$448.03M — | $129.85K — | $8.78 — | $8.88 — | $448.03M — | 6.77 | $1.3 — | |
| loanDepot LDI | $1.34 — |
-4.96
|
$442.08M — | $999.81K — | $1.34 — | $1.46 — | $442.08M — | 0 | -$0.45 — | |
| Bar Harbor Bankshares BHB | $28.46 — |
-0.84
|
$439.74M — | $31.67K — | $28.29 — | $28.68 — | $439.74M — | 10.02 | $2.84 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.19 — |
-1.54
|
$435.92M — | $37.61K — | $26.12 — | $26.68 — | $435.92M — | 3.83 | $6.83 — | |
| PennantPark Inv PNNT | $6.65 — |
+0.3
|
$434.22M — | $359.71K — | $6.57 — | $6.72 — | $434.22M — | 9.10 | $0.73 — | |
| Barings Corporate Investors MCI | $20.91 — |
-0.71
|
$427.49M — | $17.28K — | $20.57 — | $21.08 — | $427.49M — | 12.01 | $1.74 — | |
| John Hancock Preferred Income Fund HPI | $15.85 — |
-0.19
|
$424.56M — | $43.78K — | $15.75 — | $15.91 — | $424.56M — | 8.21 | $1.93 — | |
| Abrdn World Healthcare Fund THW | $10.49 — |
-0.94
|
$421.82M — | $118.6K — | $10.47 — | $10.6 — | $421.82M — | 209.79 | $0.05 — | |
| First Foundation FFWM | $5.04 — |
-0.98
|
$419.35M — | $600.04K — | $4.99 — | $5.11 — | $419.35M — | 0 | -$1.33 — | |
| BlackRock Municipal Income Trust BFK | $9.53 — |
0
|
$417.94M — | $50.58K — | $9.49 — | $9.54 — | $417.94M — | 47.64 | $0.2 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.31 — |
-0.15
|
$417.75M — | $50.67K — | $20.25 — | $20.42 — | $417.75M — | 5.11 | $3.97 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.02 — |
-0.5
|
$411.83M — | $36.84K — | $13.99 — | $14.09 — | $411.83M — | 5.37 | $2.61 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $10.98 — |
0
|
$408.65M — | $82.68K — | $10.97 — | $11 — | $408.65M — | 12.47 | $0.88 — | |
| Eaton Vance Municipal Income Trust EVN | $10.27 — |
+0.49
|
$407.38M — | $67.26K — | $10.2 — | $10.27 — | $407.38M — | 11.04 | $0.93 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.87 — |
-0.15
|
$406.56M — | $86.99K — | $6.85 — | $6.88 — | $406.56M — | 5.67 | $1.21 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.92 — |
-0.25
|
$399.16M — | $25.23K — | $19.9 — | $20.01 — | $399.16M — | 5.26 | $3.78 — | |
| SelectQuote SLQT | $2.19 — |
-4.37
|
$395.53M — | $586.67K — | $2.19 — | $2.29 — | $395.53M — | 0 | -$0.05 — | |
| BlackRock MuniAssets Fund MUA | $10.2 — |
+0.2
|
$392.48M — | $143.88K — | $10.18 — | $10.29 — | $392.48M — | 11.33 | $0.9 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.53 — |
+0.14
|
$388.09M — | $104.48K — | $14.49 — | $14.8 — | $388.09M — | 7.41 | $1.96 — | |
| Stellus Capital Inv SCM | $13.63 — |
+0.44
|
$387.31M — | $74.77K — | $13.49 — | $13.72 — | $387.31M — | 9.53 | $1.43 — | |
| Western Asset High Income Fund II HIX | $4.25 — |
0
|
$382.65M — | $149.66K — | $4.23 — | $4.25 — | $382.65M — | 4.94 | $0.86 — | |
| BlackRock MuniVest Fund MVF | $6.64 — |
+0.3
|
$380.71M — | $43.49K — | $6.61 — | $6.65 — | $380.71M — | 39.05 | $0.17 — | |
| Western Asset High Income Opportunity Fund HIO | $3.93 — |
+0.77
|
$373.74M — | $664.99K — | $3.9 — | $3.93 — | $373.74M — | 15.11 | $0.26 — | |
| Saratoga Inv SAR | $24.3 — |
+0.62
|
$373.37M — | $45.02K — | $24.07 — | $24.36 — | $373.37M — | 11.97 | $2.03 — | |
| PIMCO Income Strategy Fund PFL | $8.28 — |
+0.12
|
$371.36M — | $121.29K — | $8.26 — | $8.28 — | $371.36M — | 8.36 | $0.99 — | |
| Abrdn Life Sciences Investors HQL | $12.6 — |
-1.79
|
$370.43M — | $101.61K — | $12.58 — | $12.82 — | $370.43M — | 0 | -$0.47 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.19 — |
+0.01
|
$366.13M — | $137.56K — | $8.18 — | $8.23 — | $366.13M — | 24.81 | $0.33 — | |
| BNY Mellon Strategic Municipals LEO | $5.82 — |
+0.17
|
$362.53M — | $93.66K — | $5.8 — | $5.82 — | $362.53M — | 145.50 | $0.04 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.43 — |
0
|
$361.29M — | $72.53K — | $9.41 — | $9.45 — | $361.29M — | 314.33 | $0.03 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.99 — |
-0.23
|
$356.97M — | $74.58K — | $12.93 — | $13.02 — | $356.97M — | 13.96 | $0.93 — | |
| Source Capital SOR | $42.36 — |
-0.15
|
$349.56M — | $4.41K — | $42.3 — | $42.61 — | $349.56M — | 8.91 | $4.75 — | |
| BlackRock Energy and Resources Trust BGR | $13.38 — |
+1.44
|
$349.34M — | $61.69K — | $13.25 — | $13.38 — | $349.34M — | 27.30 | $0.49 — | |
| Putnam Premier Income Trust PPT | $3.65 — |
0
|
$348.82M — | $198.26K — | $3.63 — | $3.66 — | $348.82M — | 16.59 | $0.22 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.3 — |
-0.13
|
$348.3M — | $28.51K — | $11.29 — | $11.32 — | $348.3M — | 13.28 | $0.85 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.81 — |
-0.51
|
$348.25M — | $49.5K — | $11.78 — | $11.86 — | $348.25M — | 7.66 | $1.54 — | |
| DWS Municipal Income Trust KTF | $8.88 — |
+0.23
|
$347.85M — | $62.84K — | $8.85 — | $8.93 — | $347.85M — | 9.97 | $0.89 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.28 — |
-0.89
|
$342.66M — | $55.01K — | $12.21 — | $12.47 — | $342.66M — | 5.65 | $2.17 — | |
| abrdn Global Premier Properties Fund AWP | $3.93 — |
-0.51
|
$341.4M — | $306.17K — | $3.91 — | $3.96 — | $341.4M — | 3.57 | $1.1 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.26 — |
0
|
$340.42M — | $40.34K — | $14.23 — | $14.36 — | $340.42M — | 8.59 | $1.66 — | |
| John Hancock Preferred Income Fund II HPF | $15.57 — |
-0.83
|
$338.52M — | $44.75K — | $15.57 — | $15.78 — | $338.52M — | 6.82 | $2.28 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.81 — |
-0.51
|
$333.86M — | $146.02K — | $7.8 — | $7.89 — | $333.86M — | 8.87 | $0.88 — | |
| Colombier CLBR | $16 — |
+3.83
|
$327.46M — | $828.75K — | $15.61 — | $16.31 — | $327.46M — | 84.21 | $0.19 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.07 — |
+0.09
|
$326.8M — | $497.21K — | $11.07 — | $11.07 — | $326.8M — | 30.74 | $0.36 — | |
| Ambac Financial AMBC | $6.77 — |
-3.29
|
$324.99M — | $914.71K — | $6.65 — | $7.18 — | $324.99M — | 0 | -$0.62 — | |
| BlackRock California Municipal Income Trust BFZ | $10.74 — |
-0.69
|
$324.99M — | $44.41K — | $10.68 — | $10.85 — | $324.99M — | 82.57 | $0.13 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.01 — |
-0.4
|
$324.21M — | $295.02K — | $5 — | $5.04 — | $324.21M — | 8.78 | $0.57 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.21 — |
-0.08
|
$323.16M — | $60K — | $12.17 — | $12.24 — | $323.16M — | 8.47 | $1.44 — | |
| Liberty All-Star Growth Fund ASG | $5.23 — |
-1.13
|
$323.05M — | $169.69K — | $5.23 — | $5.31 — | $323.05M — | 6.37 | $0.82 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.07 — |
+0.09
|
$320.64M — | $21.39K — | $11.06 — | $11.1 — | $320.64M — | 69.18 | $0.16 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.83 — |
-1.09
|
$319.16M — | $49.42K — | $11.81 — | $11.98 — | $319.16M — | 19.08 | $0.62 — | |
| PIMCO Strategic Income Fund RCS | $6.75 — |
-0.59
|
$316.78M — | $81.5K — | $6.74 — | $6.83 — | $316.78M — | 10.38 | $0.65 — | |
| BlackRock Floating Rate Income Trust BGT | $12.33 — |
-0.64
|
$316.72M — | $102.11K — | $12.25 — | $12.43 — | $316.72M — | 11.20 | $1.1 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.68 — |
+0.24
|
$311.77M — | $3.73K — | $20.61 — | $20.76 — | $311.77M — | 15.72 | $1.32 — | |
| Virtus Convertible & Income Fund NCV | $13.58 — |
-0.22
|
$307.5M — | $133.83K — | $13.51 — | $13.63 — | $307.5M — | 1.16 | $11.61 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17 — |
+0.12
|
$305.32M — | $65.57K — | $16.85 — | $17.01 — | $305.32M — | 5.04 | $3.37 — | |
| MFS Intermediate Income Trust MIN | $2.65 — |
-0.4
|
$304.98M — | $95.65K — | $2.65 — | $2.67 — | $304.98M — | 11.04 | $0.24 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.13 — |
-0.33
|
$304.58M — | $85.06K — | $15.08 — | $15.24 — | $304.58M — | 7.23 | $2.09 — | |
| Blue Ridge Bankshares BRBS | $3.29 — |
-1.2
|
$303.62M — | $583.16K — | $3.29 — | $3.37 — | $303.62M — | 0 | -$0.17 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.68 — |
-0.41
|
$297.22M — | $48.34K — | $15.65 — | $15.75 — | $297.22M — | 10.38 | $1.51 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.74 — |
+0.41
|
$294.55M — | $39.03K — | $9.7 — | $9.76 — | $294.55M — | 487.00 | $0.02 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.22 — |
+0.2
|
$293.77M — | $115.6K — | $10.2 — | $10.23 — | $293.77M — | 4.79 | $2.13 — | |
| Nuveen Global High Income Fund JGH | $12.61 — |
-0.32
|
$293.19M — | $20.28K — | $12.59 — | $12.66 — | $293.19M — | 7.41 | $1.7 — | |
| Neuberger Berman Municipal Fund NBH | $9.84 — |
0
|
$291.44M — | $252.73K — | $9.76 — | $9.88 — | $291.44M — | 5.68 | $1.73 — | |
| Putnam Municipal Opportunities Trust PMO | $9.82 — |
+0.31
|
$290.64M — | $88.11K — | $9.78 — | $9.82 — | $290.64M — | 4.54 | $2.16 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.18 — |
-0.77
|
$288.81M — | $211.54K — | $5.18 — | $5.23 — | $288.81M — | 0 | -$0.6 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.18 — |
-0.44
|
$285.81M — | $15.76K — | $20.12 — | $20.44 — | $285.81M — | 9.70 | $2.08 — | |
| Nuveen California Municipal Value Fund NCA | $8.45 — |
0
|
$279.76M — | $19.49K — | $8.43 — | $8.47 — | $279.76M — | 15.94 | $0.53 — | |
| Regional Management RM | $27.24 — |
-3.27
|
$279.37M — | $35.76K — | $27.21 — | $28.51 — | $279.37M — | 8.30 | $3.28 — | |
| LMP Capital and Income Fund SCD | $15.68 — |
+0.19
|
$277.66M — | $74.16K — | $15.55 — | $15.77 — | $277.66M — | 3.16 | $4.96 — | |
| Templeton Emerging Markets Income Fund TEI | $5.79 — |
-0.86
|
$275.81M — | $208.13K — | $5.72 — | $5.83 — | $275.81M — | 18.09 | $0.32 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.58 — |
+0.18
|
$275.81M — | $102.01K — | $5.57 — | $5.59 — | $275.81M — | 8.45 | $0.66 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.54 — |
-0.48
|
$274.37M — | $53.79K — | $14.51 — | $14.58 — | $274.37M — | 14.53 | $1 — | |
| Japan Smaller Capitalization Fund JOF | $9.57 — |
-0.83
|
$273.42M — | $146.68K — | $9.53 — | $9.69 — | $273.42M — | 35.44 | $0.27 — | |
| TriplePoint Venture Growth BDC TPVG | $6.77 — |
+1.65
|
$272.38M — | $260.71K — | $6.56 — | $6.79 — | $272.38M — | 7.12 | $0.95 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.68 — |
-0.02
|
$272.23M — | $108.95K — | $5.67 — | $5.69 — | $272.23M — | 15.35 | $0.37 — | |
| The Taiwan Fund TWN | $41.91 — |
-1.5
|
$271.16M — | $3.52K — | $41.91 — | $42.22 — | $271.16M — | 11.73 | $3.57 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.46 — |
+0.19
|
$270.95M — | $47.84K — | $10.41 — | $10.47 — | $270.95M — | 55.05 | $0.19 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.88 — |
+0.08
|
$269.25M — | $58.49K — | $11.83 — | $11.9 — | $269.25M — | 9.20 | $1.29 — | |
| Morgan Stanley India Investment Fund IIF | $27.09 — |
-2.06
|
$267.17M — | $36.47K — | $27.09 — | $27.38 — | $267.17M — | 4.36 | $6.21 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.49 — |
+0.06
|
$266.29M — | $27.94K — | $13.46 — | $13.57 — | $266.29M — | 17.07 | $0.79 — | |
| Colony Bankcorp CBAN | $15.02 — |
-1.05
|
$264.79M — | $51.56K — | $15.02 — | $15.25 — | $264.79M — | 10.43 | $1.44 — | |
| MFS Charter Income Trust MCR | $6.26 — |
-0.45
|
$264.3M — | $53.88K — | $6.25 — | $6.3 — | $264.3M — | 8.81 | $0.71 — | |
| Allspring Multi-Sector Income Fund ERC | $9.37 — |
+0.54
|
$262.86M — | $54.39K — | $9.33 — | $9.37 — | $262.86M — | 6.83 | $1.37 — | |
| Putnam Managed Municipal Income Trust PMM | $5.88 — |
+0.17
|
$262.62M — | $55.59K — | $5.86 — | $5.88 — | $262.62M — | 4.05 | $1.45 — | |
| MFS Multimarket Income Trust MMT | $4.61 — |
-0.4
|
$257.51M — | $81.78K — | $4.58 — | $4.64 — | $257.51M — | 5.82 | $0.79 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.91 — |
+0.51
|
$257.5M — | $176.83K — | $9.83 — | $9.93 — | $257.5M — | 10.77 | $0.92 — | |
| RiverNorth Opportunities Fund RIV | $11.97 — |
-0.17
|
$257.45M — | $30.82K — | $11.96 — | $12.01 — | $257.45M — | 5.92 | $2.02 — | |
| Franklin Limited Duration Income Trust FTF | $6.36 — |
0
|
$256.98M — | $118.08K — | $6.34 — | $6.37 — | $256.98M — | 12.72 | $0.5 — | |
| Templeton Dragon Fund TDF | $9.83 — |
-2.29
|
$255.05M — | $38.7K — | $9.81 — | $10 — | $255.05M — | 9.36 | $1.05 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.15 — |
-0.43
|
$253.44M — | $42.59K — | $16.07 — | $16.29 — | $253.44M — | 52.09 | $0.31 — | |
| Nuveen Core Equity Alpha Fund JCE | $14.73 — |
-1.34
|
$251.33M — | $40.45K — | $14.71 — | $14.88 — | $251.33M — | 4.34 | $3.39 — | |
| BlackRock Income Trust BKT | $11.55 — |
+0.35
|
$246.1M — | $63.45K — | $11.49 — | $11.56 — | $246.1M — | 82.50 | $0.14 — | |
| The Mexico Fund MXF | $16.85 — |
-1.17
|
$245.86M — | $22.39K — | $16.84 — | $17 — | $245.86M — | 0 | -$0.48 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.63 — |
+0.29
|
$244.68M — | $43.28K — | $13.58 — | $13.65 — | $244.68M — | 8.96 | $1.52 — | |
| Finance of America Companies FOA | $21.19 — |
-4.16
|
$244.52M — | $87.65K — | $21.1 — | $22.21 — | $244.52M — | 4.91 | $4.31 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||