Página de resultados 5 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1159)
- {{country.name}}
- Todos os países
- Estados Unidos (1159)
NYSE (1159)
Serviços Financeiros (1159)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (452)
- Bancos-Diversificados (49)
- Bancos-Regionais (119)
- Financiamento Hipotecário (9)
- Mercados de Capitais (35)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (343)
- Conglomerados Financeiros (2)
- Serviços de Crédito (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.84 — |
+0.16
|
$453.31M — | $63.81K — | $12.8 — | $12.88 — | $453.31M — | 11.46 | $1.12 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.74 — |
-0.52
|
$452.71M — | $159.87K — | $5.72 — | $5.77 — | $452.71M — | 6.75 | $0.85 — | |
| Tortoise Energy Infrastructure TYG | $42.03 — |
-0.71
|
$452.45M — | $69.86K — | $41.72 — | $42.54 — | $452.45M — | 2.14 | $19.59 — | |
| John Hancock Preferred Income Fund III HPS | $14.09 — |
-0.21
|
$451.64M — | $26.04K — | $14.07 — | $14.13 — | $451.64M — | 8.28 | $1.7 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.09 — |
-1.23
|
$448.9M — | $52.73K — | $12.08 — | $12.25 — | $448.9M — | 3.22 | $3.75 — | |
| Royce Micro-Cap Trust RMT | $8.81 — |
-0.34
|
$446.51M — | $129.01K — | $8.78 — | $8.88 — | $446.51M — | 6.77 | $1.3 — | |
| loanDepot LDI | $1.34 — |
-4.96
|
$442.08M — | $662.11K — | $1.34 — | $1.46 — | $442.08M — | 0 | -$0.45 — | |
| Bar Harbor Bankshares BHB | $28.46 — |
-0.84
|
$436.06M — | $30.39K — | $28.29 — | $28.68 — | $436.06M — | 10.02 | $2.84 — | |
| PennantPark Inv PNNT | $6.65 — |
+0.3
|
$434.22M — | $359.71K — | $6.57 — | $6.72 — | $434.22M — | 9.10 | $0.73 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.19 — |
-1.54
|
$429.2M — | $37.03K — | $26.12 — | $26.68 — | $429.2M — | 3.77 | $6.94 — | |
| Barings Corporate Investors MCI | $20.91 — |
-0.71
|
$424.44M — | $16.96K — | $20.57 — | $21.08 — | $424.44M — | 11.94 | $1.75 — | |
| John Hancock Preferred Income Fund HPI | $15.85 — |
-0.19
|
$423.76M — | $41.21K — | $15.75 — | $15.91 — | $423.76M — | 8.21 | $1.93 — | |
| BlackRock Municipal Income Trust BFK | $9.53 — |
0
|
$417.94M — | $49.89K — | $9.49 — | $9.54 — | $417.94M — | 47.64 | $0.2 — | |
| Abrdn World Healthcare Fund THW | $10.49 — |
-0.94
|
$417.83M — | $115.72K — | $10.47 — | $10.6 — | $417.83M — | 209.79 | $0.05 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.31 — |
-0.15
|
$417.13M — | $50.54K — | $20.25 — | $20.42 — | $417.13M — | 5.11 | $3.97 — | |
| First Foundation FFWM | $5.04 — |
-0.98
|
$415.23M — | $366.99K — | $4.99 — | $5.11 — | $415.23M — | 0 | -$1.34 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.02 — |
-0.5
|
$411.83M — | $35.92K — | $13.99 — | $14.09 — | $411.83M — | 5.37 | $2.61 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $10.98 — |
0
|
$408.65M — | $82.64K — | $10.97 — | $11 — | $408.65M — | 12.47 | $0.88 — | |
| Eaton Vance Municipal Income Trust EVN | $10.27 — |
+0.49
|
$407.38M — | $66.78K — | $10.2 — | $10.27 — | $407.38M — | 11.04 | $0.93 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.87 — |
-0.15
|
$405.96M — | $86.99K — | $6.85 — | $6.88 — | $405.96M — | 5.67 | $1.21 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.92 — |
-0.25
|
$398.16M — | $25.23K — | $19.9 — | $20.01 — | $398.16M — | 5.25 | $3.79 — | |
| BlackRock MuniAssets Fund MUA | $10.2 — |
+0.2
|
$392.48M — | $142.94K — | $10.18 — | $10.29 — | $392.48M — | 11.33 | $0.9 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.53 — |
+0.14
|
$388.09M — | $103.1K — | $14.49 — | $14.8 — | $388.09M — | 7.41 | $1.96 — | |
| Stellus Capital Inv SCM | $13.63 — |
+0.44
|
$387.31M — | $70.62K — | $13.49 — | $13.72 — | $387.31M — | 9.53 | $1.43 — | |
| Western Asset High Income Fund II HIX | $4.25 — |
0
|
$382.65M — | $149.06K — | $4.23 — | $4.25 — | $382.65M — | 4.94 | $0.86 — | |
| BlackRock MuniVest Fund MVF | $6.64 — |
+0.3
|
$380.71M — | $42.58K — | $6.61 — | $6.65 — | $380.71M — | 39.05 | $0.17 — | |
| SelectQuote SLQT | $2.19 — |
-4.37
|
$378.26M — | $506.72K — | $2.19 — | $2.29 — | $378.26M — | 0 | -$0.05 — | |
| Western Asset High Income Opportunity Fund HIO | $3.93 — |
+0.77
|
$373.74M — | $664.99K — | $3.9 — | $3.93 — | $373.74M — | 15.11 | $0.26 — | |
| Saratoga Inv SAR | $24.3 — |
+0.62
|
$373.37M — | $43.56K — | $24.07 — | $24.36 — | $373.37M — | 12.02 | $2.02 — | |
| PIMCO Income Strategy Fund PFL | $8.28 — |
+0.12
|
$371.36M — | $121.16K — | $8.26 — | $8.28 — | $371.36M — | 8.36 | $0.99 — | |
| Abrdn Life Sciences Investors HQL | $12.6 — |
-1.79
|
$363.79M — | $91.95K — | $12.58 — | $12.82 — | $363.79M — | 0 | -$0.48 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.19 — |
+0.01
|
$363.69M — | $137.55K — | $8.18 — | $8.23 — | $363.69M — | 24.81 | $0.33 — | |
| BNY Mellon Strategic Municipals LEO | $5.82 — |
+0.17
|
$362.53M — | $84.19K — | $5.8 — | $5.82 — | $362.53M — | 145.50 | $0.04 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.43 — |
0
|
$361.29M — | $72.21K — | $9.41 — | $9.45 — | $361.29M — | 314.33 | $0.03 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.99 — |
-0.23
|
$356.14M — | $74.29K — | $12.93 — | $13.02 — | $356.14M — | 13.96 | $0.93 — | |
| BlackRock Energy and Resources Trust BGR | $13.38 — |
+1.44
|
$349.34M — | $61.4K — | $13.25 — | $13.38 — | $349.34M — | 27.87 | $0.48 — | |
| Putnam Premier Income Trust PPT | $3.65 — |
0
|
$348.82M — | $197.75K — | $3.63 — | $3.66 — | $348.82M — | 16.59 | $0.22 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.3 — |
-0.13
|
$348.3M — | $28.41K — | $11.29 — | $11.32 — | $348.3M — | 13.28 | $0.85 — | |
| DWS Municipal Income Trust KTF | $8.88 — |
+0.23
|
$347.85M — | $62.42K — | $8.85 — | $8.93 — | $347.85M — | 9.97 | $0.89 — | |
| Source Capital SOR | $42.36 — |
-0.15
|
$347.34M — | $4.41K — | $42.3 — | $42.61 — | $347.34M — | 8.86 | $4.78 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.81 — |
-0.51
|
$346.49M — | $49.27K — | $11.78 — | $11.86 — | $346.49M — | 7.61 | $1.55 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.26 — |
0
|
$340.42M — | $39.97K — | $14.23 — | $14.36 — | $340.42M — | 8.59 | $1.66 — | |
| Colombier CLBR | $16 — |
+3.83
|
$340M — | $828.75K — | $15.61 — | $16.31 — | $340M — | 84.21 | $0.19 — | |
| abrdn Global Premier Properties Fund AWP | $3.93 — |
-0.51
|
$339.67M — | $269.23K — | $3.91 — | $3.96 — | $339.67M — | 3.54 | $1.11 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.28 — |
-0.89
|
$339.62M — | $54.7K — | $12.21 — | $12.47 — | $339.62M — | 5.60 | $2.19 — | |
| John Hancock Preferred Income Fund II HPF | $15.57 — |
-0.83
|
$335.72M — | $44.2K — | $15.57 — | $15.78 — | $335.72M — | 6.76 | $2.3 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.81 — |
-0.51
|
$332.16M — | $145.4K — | $7.8 — | $7.89 — | $332.16M — | 8.87 | $0.88 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.07 — |
+0.09
|
$327.09M — | $497.21K — | $11.07 — | $11.07 — | $327.09M — | 30.74 | $0.36 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.01 — |
-0.4
|
$322.92M — | $294.24K — | $5 — | $5.04 — | $322.92M — | 8.78 | $0.57 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.21 — |
-0.08
|
$322.89M — | $58.3K — | $12.17 — | $12.24 — | $322.89M — | 8.47 | $1.44 — | |
| BlackRock California Municipal Income Trust BFZ | $10.74 — |
-0.69
|
$322.73M — | $44.38K — | $10.68 — | $10.85 — | $322.73M — | 82.57 | $0.13 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.07 — |
+0.09
|
$320.64M — | $20.98K — | $11.06 — | $11.1 — | $320.64M — | 69.18 | $0.16 — | |
| Liberty All-Star Growth Fund ASG | $5.23 — |
-1.13
|
$319.39M — | $160.66K — | $5.23 — | $5.31 — | $319.39M — | 6.37 | $0.82 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.83 — |
-1.09
|
$315.69M — | $49.17K — | $11.81 — | $11.98 — | $315.69M — | 18.77 | $0.63 — | |
| PIMCO Strategic Income Fund RCS | $6.75 — |
-0.59
|
$314.91M — | $80.88K — | $6.74 — | $6.83 — | $314.91M — | 10.38 | $0.65 — | |
| BlackRock Floating Rate Income Trust BGT | $12.33 — |
-0.64
|
$314.68M — | $101.74K — | $12.25 — | $12.43 — | $314.68M — | 11.10 | $1.11 — | |
| Ambac Financial AMBC | $6.77 — |
-3.29
|
$314.31M — | $768K — | $6.65 — | $7.18 — | $314.31M — | 0 | -$0.62 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.68 — |
+0.24
|
$311.77M — | $3.73K — | $20.61 — | $20.76 — | $311.77M — | 15.72 | $1.32 — | |
| Virtus Convertible & Income Fund NCV | $13.58 — |
-0.22
|
$306.82M — | $124.29K — | $13.51 — | $13.63 — | $306.82M — | 1.16 | $11.64 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17 — |
+0.12
|
$305.32M — | $64.54K — | $16.85 — | $17.01 — | $305.32M — | 5.04 | $3.37 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.13 — |
-0.33
|
$303.57M — | $84.74K — | $15.08 — | $15.24 — | $303.57M — | 7.20 | $2.1 — | |
| MFS Intermediate Income Trust MIN | $2.65 — |
-0.4
|
$301.56M — | $95.3K — | $2.65 — | $2.67 — | $301.56M — | 11.04 | $0.24 — | |
| Blue Ridge Bankshares BRBS | $3.29 — |
-1.2
|
$299.97M — | $580.61K — | $3.29 — | $3.37 — | $299.97M — | 0 | -$0.17 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.68 — |
-0.41
|
$295.99M — | $48.26K — | $15.65 — | $15.75 — | $295.99M — | 10.38 | $1.51 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.74 — |
+0.41
|
$294.55M — | $38.83K — | $9.7 — | $9.76 — | $294.55M — | 487.00 | $0.02 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.22 — |
+0.2
|
$293.77M — | $99.48K — | $10.2 — | $10.23 — | $293.77M — | 4.79 | $2.13 — | |
| Nuveen Global High Income Fund JGH | $12.61 — |
-0.32
|
$292.27M — | $20.09K — | $12.59 — | $12.66 — | $292.27M — | 7.37 | $1.71 — | |
| Neuberger Berman Municipal Fund NBH | $9.84 — |
0
|
$291.44M — | $252.73K — | $9.76 — | $9.88 — | $291.44M — | 5.68 | $1.73 — | |
| Putnam Municipal Opportunities Trust PMO | $9.82 — |
+0.31
|
$290.64M — | $87.51K — | $9.78 — | $9.82 — | $290.64M — | 4.56 | $2.15 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.18 — |
-0.77
|
$286.59M — | $211.52K — | $5.18 — | $5.23 — | $286.59M — | 0 | -$0.6 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.18 — |
-0.44
|
$284.54M — | $15.75K — | $20.12 — | $20.44 — | $284.54M — | 9.65 | $2.09 — | |
| Nuveen California Municipal Value Fund NCA | $8.45 — |
0
|
$279.76M — | $17.76K — | $8.43 — | $8.47 — | $279.76M — | 15.94 | $0.53 — | |
| LMP Capital and Income Fund SCD | $15.68 — |
+0.19
|
$277.66M — | $74.05K — | $15.55 — | $15.77 — | $277.66M — | 3.16 | $4.95 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.58 — |
+0.18
|
$275.81M — | $101.17K — | $5.57 — | $5.59 — | $275.81M — | 8.45 | $0.66 — | |
| Templeton Emerging Markets Income Fund TEI | $5.79 — |
-0.86
|
$273.45M — | $207.58K — | $5.72 — | $5.83 — | $273.45M — | 18.09 | $0.32 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.54 — |
-0.48
|
$273.05M — | $52.84K — | $14.51 — | $14.58 — | $273.05M — | 14.39 | $1.01 — | |
| TriplePoint Venture Growth BDC TPVG | $6.77 — |
+1.65
|
$272.38M — | $246.71K — | $6.56 — | $6.79 — | $272.38M — | 7.27 | $0.93 — | |
| Japan Smaller Capitalization Fund JOF | $9.57 — |
-0.83
|
$271.16M — | $146.48K — | $9.53 — | $9.69 — | $271.16M — | 35.44 | $0.27 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.46 — |
+0.19
|
$270.95M — | $47.35K — | $10.41 — | $10.47 — | $270.95M — | 55.05 | $0.19 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.68 — |
-0.02
|
$270.8M — | $108.25K — | $5.67 — | $5.69 — | $270.8M — | 15.35 | $0.37 — | |
| Regional Management RM | $27.24 — |
-3.27
|
$270.24M — | $28.24K — | $27.21 — | $28.51 — | $270.24M — | 8.30 | $3.28 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.88 — |
+0.08
|
$269.25M — | $58.04K — | $11.83 — | $11.9 — | $269.25M — | 9.20 | $1.29 — | |
| The Taiwan Fund TWN | $41.91 — |
-1.5
|
$267.08M — | $3.22K — | $41.91 — | $42.22 — | $267.08M — | 11.57 | $3.62 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.49 — |
+0.06
|
$266.29M — | $27.88K — | $13.46 — | $13.57 — | $266.29M — | 17.07 | $0.79 — | |
| Allspring Multi-Sector Income Fund ERC | $9.37 — |
+0.54
|
$262.86M — | $51.16K — | $9.33 — | $9.37 — | $262.86M — | 6.88 | $1.36 — | |
| Putnam Managed Municipal Income Trust PMM | $5.88 — |
+0.17
|
$262.62M — | $54.92K — | $5.86 — | $5.88 — | $262.62M — | 4.05 | $1.45 — | |
| Colony Bankcorp CBAN | $15.02 — |
-1.05
|
$262M — | $45.77K — | $15.02 — | $15.25 — | $262M — | 10.43 | $1.44 — | |
| Morgan Stanley India Investment Fund IIF | $27.09 — |
-2.06
|
$261.66M — | $35.93K — | $27.09 — | $27.38 — | $261.66M — | 4.27 | $6.34 — | |
| MFS Charter Income Trust MCR | $6.26 — |
-0.45
|
$261.28M — | $46.14K — | $6.25 — | $6.3 — | $261.28M — | 8.69 | $0.72 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.91 — |
+0.51
|
$257.5M — | $164.6K — | $9.83 — | $9.93 — | $257.5M — | 10.77 | $0.92 — | |
| RiverNorth Opportunities Fund RIV | $11.97 — |
-0.17
|
$257.02M — | $30.5K — | $11.96 — | $12.01 — | $257.02M — | 5.92 | $2.02 — | |
| Franklin Limited Duration Income Trust FTF | $6.36 — |
0
|
$256.98M — | $118.08K — | $6.34 — | $6.37 — | $256.98M — | 12.72 | $0.5 — | |
| MFS Multimarket Income Trust MMT | $4.61 — |
-0.4
|
$254.66M — | $81.77K — | $4.58 — | $4.64 — | $254.66M — | 5.75 | $0.8 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.15 — |
-0.43
|
$252.34M — | $42.25K — | $16.07 — | $16.29 — | $252.34M — | 52.09 | $0.31 — | |
| Templeton Dragon Fund TDF | $9.83 — |
-2.29
|
$249.22M — | $38.7K — | $9.81 — | $10 — | $249.22M — | 9.18 | $1.07 — | |
| Nuveen Core Equity Alpha Fund JCE | $14.73 — |
-1.34
|
$247.96M — | $40.28K — | $14.71 — | $14.88 — | $247.96M — | 4.28 | $3.44 — | |
| BlackRock Income Trust BKT | $11.55 — |
+0.35
|
$246.1M — | $62.7K — | $11.49 — | $11.56 — | $246.1M — | 82.50 | $0.14 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.63 — |
+0.29
|
$244.68M — | $42.22K — | $13.58 — | $13.65 — | $244.68M — | 8.96 | $1.52 — | |
| The Mexico Fund MXF | $16.85 — |
-1.17
|
$242.98M — | $22.24K — | $16.84 — | $17 — | $242.98M — | 0 | -$0.48 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.72 — |
-0.05
|
$237.2M — | $17.11K — | $19.68 — | $19.74 — | $237.2M — | 7.33 | $2.69 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||