Página de resultados 5 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (706)
- {{country.name}}
- Todos os países
- Estados Unidos (706)
NYSE (706)
Serviços Financeiros (706)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (399)
- Bancos-Regionais (3)
- Financiamento Hipotecário (8)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Especializados (1)
- Corretores de Seguros (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (4)
- Serviços de Crédito (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CoastalSouth Bancshares
COSO
US
|
$27.00 — |
+0.52
|
$328.53M — | $3.47K — | $27.00 — | $27.22 — | $328.53M — | 12.27 | $2.20 — | ||
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.43 — |
-0.15
|
$327.04M — | $1.35K — | $13.39 — | $13.50 — | $327.04M — | 223.83 | $0.06 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.28 — |
-0.35
|
$324.24M — | $10.58K — | $11.28 — | $11.32 — | $324.24M — | 94.00 | $0.12 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$17.86 — |
-1.11
|
$321.06M — | $42.51K — | $17.76 — | $17.93 — | $321.06M — | 8.00 | $2.23 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.23 — |
-0.45
|
$319.56M — | $16.73K — | $12.16 — | $12.27 — | $319.56M — | 6.79 | $1.80 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.63 — |
-0.09
|
$317.04M — | $11.36K — | $10.63 — | $10.64 — | $317.04M — | 14.97 | $0.71 — | ||
|
CION Inv
CION
US
|
$6.36 — |
+0.47
|
$316.66M — | $25.14K — | $6.30 — | $6.40 — | $316.66M — | 0 | -$0.04 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.48 — |
+0.02
|
$314.28M — | $9.37K — | $11.47 — | $11.50 — | $314.28M — | 4.97 | $2.31 — | ||
MBIA
MBI
US
|
$6.09 — |
+1.5
|
$310.19M — | $14.73K — | $6.00 — | $6.15 — | $310.19M — | 0 | -$3.04 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.48 — |
-0.24
|
$309.56M — | $7.87K — | $10.45 — | $10.51 — | $309.56M — | 18.07 | $0.58 — | ||
|
The Mexico Fund
MXF
US
|
$21.45 — |
-1.63
|
$309.38M — | $954.00 — | $21.30 — | $21.45 — | $309.38M — | 4.07 | $5.26 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.49 — |
-0.5
|
$306.51M — | $22.88K — | $6.50 — | $6.57 — | $306.51M — | 3.24 | $2.00 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.16 — |
-0.22
|
$303.40M — | $2.08K — | $9.15 — | $9.17 — | $303.40M — | 26.17 | $0.35 — | ||
Citizens
CIA
US
|
$6.00 — |
+2.08
|
$303.32M — | $7.26K — | $5.66 — | $6.00 — | $303.32M — | 17.14 | $0.35 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.09 — |
-0.16
|
$301.02M — | $49.86K — | $6.05 — | $6.10 — | $301.02M — | 0 | -$0.11 — | ||
The Korea Fund
KF
US
|
$72.23 — |
-9.44
|
$300.36M — | $14.40K — | $67.00 — | $72.23 — | $300.36M — | 3.30 | $21.84 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.53 — |
-0.4
|
$300.29M — | $10.16K — | $12.47 — | $12.53 — | $300.29M — | 13.05 | $0.96 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.20 — |
+0.9
|
$299.58M — | $17.92K — | $11.04 — | $11.20 — | $299.58M — | 26.66 | $0.42 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.65 — |
-0.48
|
$298.79M — | $9.32K — | $10.61 — | $10.70 — | $298.79M — | 59.16 | $0.18 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.41 — |
-3.2
|
$293.24M — | $13.34K — | $15.41 — | $15.70 — | $293.24M — | 4.32 | $3.56 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.06 — |
-0.33
|
$290.47M — | $30.82K — | $6.05 — | $6.07 — | $290.47M — | 31.89 | $0.19 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.32 — |
+0.07
|
$287.70M — | $2.48K — | $15.07 — | $15.37 — | $287.70M — | 153.19 | $0.10 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.33 — |
-0.07
|
$283.33M — | $1.54K — | $14.39 — | $14.39 — | $283.33M — | 21.38 | $0.67 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.66 — |
-0.09
|
$283.32M — | $2.87K — | $10.70 — | $10.70 — | $283.32M — | 22.20 | $0.48 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.35 — |
-1.03
|
$283.26M — | $6.19K — | $14.35 — | $14.56 — | $283.26M — | 75.52 | $0.19 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.00 — |
-3.83
|
$280.69M — | $2.58K — | $27.00 — | $27.00 — | $280.69M — | 5.25 | $5.14 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$13.96 — |
+0.29
|
$280.35M — | $16.72K — | $13.85 — | $13.97 — | $280.35M — | 13.96 | $1.00 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.50 — |
+0.39
|
$278.55M — | $37.38K — | $6.46 — | $6.50 — | $278.55M — | 4.99 | $1.30 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.45 — |
-0.69
|
$277.56M — | $8.42K — | $6.45 — | $6.46 — | $277.56M — | 4.57 | $1.41 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.42 — |
-0.21
|
$275.96M — | $3.75K — | $2.42 — | $2.43 — | $275.96M — | 15.15 | $0.16 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.35 — |
-0.17
|
$271.09M — | $1.76K — | $17.35 — | $17.35 — | $271.09M — | 24.09 | $0.72 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.32 — |
+0.05
|
$270.71M — | $7.35K — | $6.26 — | $6.28 — | $270.71M — | 35.11 | $0.18 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$15.91 — |
-1.06
|
$270.51M — | $6.03K — | $15.85 — | $15.91 — | $270.51M — | 5.89 | $2.70 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.56 — |
-1.31
|
$265.92M — | $3.22K — | $10.48 — | $10.60 — | $265.92M — | 3.47 | $3.04 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.13 — |
-0.29
|
$260.91M — | $5.78K — | $17.13 — | $17.16 — | $260.91M — | 0 | -$3.90 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.23 — |
-0.28
|
$255.45M — | $1.29K — | $14.17 — | $14.23 — | $255.45M — | 28.46 | $0.50 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.41 — |
+0.46
|
$255.24M — | $11.11K — | $5.36 — | $5.44 — | $255.24M — | 7.01 | $0.77 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.92 — |
-1.17
|
$253.18M — | $65.56K — | $5.78 — | $5.92 — | $253.18M — | 5.28 | $1.12 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$8.96 — |
-0.33
|
$251.36M — | $11.56K — | $8.95 — | $8.96 — | $251.36M — | 9.33 | $0.96 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.59 — |
-0.24
|
$249.10M — | $10.78K — | $9.58 — | $9.61 — | $249.10M — | 14.74 | $0.65 — | ||
|
MFS Charter Income Trust
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.49 — |
-0.08
|
$245.28M — | $4.13K — | $4.47 — | $4.49 — | $245.28M — | 11.80 | $0.38 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.39 — |
+1.82
|
$242.86M — | $41.92K — | $8.16 — | $8.41 — | $242.86M — | 10.10 | $0.83 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.74 — |
-0.86
|
$239.68M — | $70.84K — | $1.73 — | $1.75 — | $239.68M — | 14.45 | $0.12 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.69 — |
0
|
$236.84M — | $3.75K — | $19.62 — | $19.82 — | $236.84M — | 9.42 | $2.09 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.17 — |
-0.24
|
$236.05M — | $15.98K — | $8.14 — | $8.27 — | $236.05M — | 0 | -$0.15 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.03 — |
-0.39
|
$234.62M — | $20.79K — | $17.95 — | $18.03 — | $234.62M — | 7.04 | $2.56 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.77 — |
-0.15
|
$233.14M — | $44.35K — | $5.73 — | $5.78 — | $233.14M — | 13.73 | $0.42 — | ||
|
Eagle Point Income Company
EIC
US
|
$9.89 — |
+0.1
|
$231.76M — | $7.90K — | $9.88 — | $9.93 — | $231.76M — | 0 | -$0.09 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.75 — |
+0.99
|
$227.55M — | $4.21K — | $47.50 — | $48.75 — | $227.55M — | 443.18 | $0.11 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.48 — |
-0.99
|
$225.71M — | $10.34K — | $5.45 — | $5.50 — | $225.71M — | 42.15 | $0.13 — | ||
|
PennantPark Inv
PNNT
US
|
$3.43 — |
+2.69
|
$223.97M — | $141.89K — | $3.32 — | $3.44 — | $223.97M — | 16.33 | $0.21 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.41 — |
+0.26
|
$223.21M — | $10.55K — | $11.36 — | $11.47 — | $223.21M — | 0 | -$0.08 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.48 — |
+0.22
|
$216.67M — | $11.45K — | $4.48 — | $4.48 — | $216.67M — | 11.19 | $0.40 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.48 — |
+0.09
|
$214.34M — | $1.44K — | $21.95 — | $22.48 — | $214.34M — | 0 | -$0.61 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.71 — |
-0.65
|
$207.79M — | $5.38K — | $13.71 — | $13.71 — | $207.79M — | 3.31 | $4.14 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.76 — |
+0.25
|
$204.41M — | $1.21K — | $18.76 — | $18.76 — | $204.41M — | 24.05 | $0.78 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.97 — |
+0.09
|
$201.91M — | $8.59K — | $10.96 — | $10.98 — | $201.91M — | 35.38 | $0.31 — | ||
Franklin Universal Trust
FT
US
|
$7.95 — |
-0.22
|
$199.80M — | $5.67K — | $7.96 — | $7.98 — | $199.80M — | 6.11 | $1.30 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.15 — |
+0.09
|
$199.36M — | $1.40K — | $11.15 — | $11.15 — | $199.36M — | 39.82 | $0.28 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.14 — |
+0.16
|
$193.84M — | $47.75K — | $6.12 — | $6.16 — | $193.84M — | 9.30 | $0.66 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.67 — |
-1.85
|
$189.67M — | $69.30K — | $4.63 — | $4.72 — | $189.67M — | 4.44 | $1.05 — | ||
|
The New Germany Fund
GF
US
|
$11.66 — |
-1.19
|
$189.26M — | $8.41K — | $11.36 — | $11.68 — | $189.26M — | 3.39 | $3.43 — | ||
|
Barings Participation Investors
MPV
US
|
$17.43 — |
+1.93
|
$187.78M — | $2.09K — | $17.43 — | $17.61 — | $187.78M — | 14.17 | $1.23 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.50 — |
+0.04
|
$187.50M — | $4.36K — | $7.50 — | $7.50 — | $187.50M — | 7.50 | $1.00 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.03 — |
-0.1
|
$187.28M — | $3.79K — | $8.04 — | $8.04 — | $187.28M — | 11.98 | $0.67 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.93 — |
-0.04
|
$185.58M — | $27.80K — | $2.91 — | $2.93 — | $185.58M — | 0 | -$0.18 — | ||
|
X Financial
XYF
US
|
$4.78 — |
+0.53
|
$183.91M — | $6.53K — | $4.72 — | $4.78 — | $183.91M — | 1.26 | $3.78 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.60 — |
-0.36
|
$179.84M — | $21.94K — | $5.53 — | $5.61 — | $179.84M — | 6.36 | $0.88 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.91 — |
+0.17
|
$179.07M — | $12.53K — | $5.90 — | $5.93 — | $179.07M — | 11.15 | $0.53 — | ||
Finance of America Companies
FOA
US
|
$20.10 — |
-0.1
|
$178.72M — | $3.76K — | $20.10 — | $20.51 — | $178.72M — | 8.89 | $2.26 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.51 — |
-0.98
|
$177.16M — | $35.29K — | $7.44 — | $7.55 — | $177.16M — | 18.77 | $0.40 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.40 — |
+0.21
|
$174.93M — | $8.66K — | $2.40 — | $2.40 — | $174.93M — | 14.14 | $0.17 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.18 — |
-0.48
|
$174.76M — | $104.65K — | $4.16 — | $4.19 — | $174.76M — | 3.34 | $1.25 — | ||
|
Westwood
WHG
US
|
$18.14 — |
+0.06
|
$172.16M — | $1.68K — | $18.14 — | $18.32 — | $172.16M — | 21.86 | $0.83 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.90 — |
-0.07
|
$170.23M — | $3.18K — | $14.95 — | $14.95 — | $170.23M — | 14.60 | $1.02 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.90 — |
-0.7
|
$167.96M — | $2.97K — | $12.85 — | $12.90 — | $167.96M — | 22.63 | $0.57 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.84 — |
-0.2
|
$167.84M — | $6.05K — | $8.81 — | $8.85 — | $167.84M — | 294.75 | $0.03 — | ||
Ellington Credit Company
EARN
US
|
$4.41 — |
+1.03
|
$165.49M — | $39.56K — | $4.37 — | $4.41 — | $165.49M — | 15.73 | $0.28 — | ||
SelectQuote
SLQT
US
|
$0.94 — |
-0.98
|
$165.03M — | $233.67K — | $0.90 — | $0.94 — | $165.03M — | 0 | -$0.01 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.16 — |
-0.09
|
$163.56M — | $2.28K — | $11.13 — | $11.13 — | $163.56M — | 37.19 | $0.30 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.62 — |
-0.81
|
$162.80M — | $1.36K — | $8.65 — | $8.65 — | $162.80M — | 26.93 | $0.32 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.53 — |
0
|
$160.75M — | $162.00 — | $12.54 — | $12.54 — | $160.75M — | 22.37 | $0.56 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.41 — |
-1.53
|
$157.59M — | $14.04K — | $8.35 — | $8.49 — | $157.59M — | 4.52 | $1.86 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.88 — |
-0.09
|
$152.78M — | $6.41K — | $6.88 — | $6.89 — | $152.78M — | 38.22 | $0.18 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.15 — |
+0.05
|
$151.76M — | $26.23K — | $3.13 — | $3.16 — | $151.76M — | 14.31 | $0.22 — | ||
Bancroft Fund
BCV
US
|
$25.95 — |
-0.59
|
$151.12M — | $3.04K — | $25.95 — | $26.06 — | $151.12M — | 3.87 | $6.70 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.65 — |
-0.62
|
$148.04M — | $6.21K — | $9.64 — | $9.74 — | $148.04M — | 7.84 | $1.23 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.30 — |
-0.27
|
$147.69M — | $16.98K — | $7.28 — | $7.32 — | $147.69M — | 6.95 | $1.05 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.45 — |
-0.27
|
$147.16M — | $1.49K — | $11.53 — | $11.63 — | $147.16M — | 11.92 | $0.96 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.32 — |
+0.62
|
$146.59M — | $210.00 — | $11.23 — | $11.87 — | $146.59M — | 34.30 | $0.33 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.68 — |
-0.19
|
$143.72M — | $1.10K — | $10.68 — | $10.78 — | $143.72M — | 9.70 | $1.10 — | ||
Special Opportunities Fund
SPE
US
|
$13.25 — |
-0.9
|
$140.76M — | $3.90K — | $13.25 — | $13.40 — | $140.76M — | 6.69 | $1.98 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.50 — |
-0.83
|
$140.18M — | $12.71K — | $21.18 — | $21.75 — | $140.18M — | 3.93 | $5.47 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.79 — |
-0.17
|
$137.12M — | $1.76K — | $10.77 — | $10.77 — | $137.12M — | 15.41 | $0.70 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.33 — |
-0.18
|
$137.02M — | $2.05K — | $11.18 — | $11.53 — | $137.02M — | 7.26 | $1.56 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.06 — |
+1.06
|
$136.43M — | $17.77K — | $8.98 — | $9.06 — | $136.43M — | 60.43 | $0.15 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.66 — |
-3.65
|
$135.86M — | $30.87K — | $7.46 — | $7.67 — | $135.86M — | 3.13 | $2.44 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.47 — |
0
|
$135.50M — | $41.94K — | $2.46 — | $2.48 — | $135.50M — | 17.64 | $0.14 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||