$2.27T
Capitalizzazione totale
$130.24B
Volume totale
BTC 56.45%     ETH 8.88%
Prevalenza di BTC

Pagina di risultati 5 per Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.43
0
$327.80M $68.40K $3.42 $3.44 $327.80M 11.06 $0.31
us Japan Smaller Capitalization Fund JOF US $11.55
+0.39
$327.40M $28.73K $11.41 $11.56 $327.40M 2.28 $5.06
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.44
-0.15
$327.29M $7.86K $13.41 $13.45 $327.29M 224.00 $0.06
us Morgan Stanley China A Share Fund CAF US $19.45
+1.73
$327.11M $14.82K $19.40 $19.70 $327.11M 4.68 $4.15
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.32
-0.18
$325.39M $114.80K $11.32 $11.36 $325.39M 94.33 $0.12
us BlackRock Floating Rate Income Trust BGT US $10.74
-0.14
$320.47M $44.73K $10.72 $10.77 $320.47M 15.13 $0.71
us The Mexico Fund MXF US $22.05
+1.22
$318.03M $14.52K $21.55 $22.25 $318.03M 4.19 $5.26
us Abrdn Global Dynamic Dividend Fund AGD US $12.15
+0.08
$317.34M $71.10K $12.12 $12.22 $317.34M 6.75 $1.80
MBIA MBIA MBI US $6.21
+0.4
$316.05M $76.07K $6.12 $6.26 $316.05M 0 -$3.04
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.51
+0.96
$315.04M $62.99K $11.42 $11.53 $315.04M 4.98 $2.31
us Eaton Vance Senior Floating-Rate Trust EFR US $10.53
-0.25
$310.99M $31.31K $10.51 $10.59 $310.99M 18.16 $0.58
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.22
-0.33
$305.38M $35.09K $9.18 $9.22 $305.38M 26.34 $0.35
us Templeton Emerging Markets Income Fund TEI US $6.43
+0.7
$303.91M $73.11K $6.38 $6.47 $303.91M 3.21 $2.00
The Korea Fund The Korea Fund KF US $72.98
+0.1
$303.50M $29.29K $72.34 $73.45 $303.50M 3.34 $21.84
us Cohen & Steers Total Return Realty Fund RFI US $11.32
+0.18
$302.80M $74.68K $11.30 $11.38 $302.80M 26.95 $0.42
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.12
+0.25
$302.75M $69.31K $6.08 $6.14 $302.75M 0 -$0.11
us Ares Dynamic Credit Allocation Fund ARDC US $12.58
+0.16
$301.50M $28.24K $12.57 $12.67 $301.50M 13.10 $0.96
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.64
+1.56
$297.61M $64.80K $15.39 $15.70 $297.61M 4.39 $3.56
us Putnam Municipal Opportunities Trust PMO US $10.56
+0.38
$296.30M $32.03K $10.49 $10.61 $296.30M 58.66 $0.18
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.50
-0.13
$291.08M $22.04K $15.50 $15.60 $291.08M 155.00 $0.10
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.07
-0.33
$290.62M $56.83K $6.07 $6.09 $290.62M 31.94 $0.19
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.60
<0.01
$288.20M $32.42K $14.51 $14.62 $288.20M 76.84 $0.19
us Virtus Diversified Income & Convertible Fund ACV US $27.58
+0.66
$286.72M $15.98K $26.91 $28.14 $286.72M 5.36 $5.14
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.77
-0.09
$286.25M $51.70K $10.72 $10.86 $286.25M 22.43 $0.48
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.46
+0.38
$286.00M $18.86K $14.36 $14.53 $286.00M 21.58 $0.67
us Saba Capital Income & Opportunities Fund BRW US $6.59
+0.38
$282.84M $173.77K $6.53 $6.59 $282.84M 5.07 $1.30
us Barings Global Short Duration High Yield Fund BGH US $13.96
+0.18
$280.25M $17.17K $13.92 $14.03 $280.25M 13.95 $1.00
us MFS Intermediate Income Trust MIN US $2.44
-0.2
$278.24M $276.63K $2.44 $2.48 $278.24M 15.28 $0.16
us Nuveen Core Equity Alpha Fund JCE US $16.30
+0.18
$277.14M $27.66K $16.29 $16.39 $277.14M 6.03 $2.70
Citizens Citizens CIA US $5.45
-0.91
$275.52M $71.11K $5.40 $5.66 $275.52M 15.57 $0.35
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.37
-0.62
$274.33M $56.06K $6.36 $6.45 $274.33M 4.51 $1.41
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.96
+0.45
$273.55M $51.05K $17.88 $18.01 $273.55M 0 -$3.90
us Templeton Dragon Fund TDF US $10.74
+1.22
$270.45M $21.58K $10.65 $10.79 $270.45M 3.53 $3.04
us Eaton Vance National Municipal Opportunities Trust EOT US $17.27
+0.14
$269.92M $33.55K $17.17 $17.35 $269.92M 23.99 $0.72
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.28
+0.16
$268.99M $28.70K $6.28 $6.31 $268.99M 34.88 $0.18
us Stellus Capital Inv SCM US $8.98
+1.47
$259.95M $107.65K $8.81 $9.08 $259.95M 10.81 $0.83
us PIMCO Strategic Income Fund RCS US $5.50
-0.18
$259.72M $47.89K $5.46 $5.52 $259.72M 7.14 $0.77
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.25
+0.64
$255.81M $43.30K $14.10 $14.25 $255.81M 28.50 $0.50
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $5.92
+1.11
$252.96M $21.15K $5.88 $5.93 $252.96M 5.28 $1.12
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $8.96
+0.34
$251.36M $35.27K $8.94 $9.01 $251.36M 9.33 $0.96
us PennantPark Inv PNNT US $3.84
+1.32
$250.74M $409.45K $3.79 $3.87 $250.74M 18.28 $0.21
us MFS Charter Income Trust MCR US $5.98
+0.5
$249.30M $120.58K $5.93 $6.03 $249.30M 14.23 $0.42
us MFS Multimarket Income Trust MMT US $4.52
+0.78
$248.25M $103.91K $4.49 $4.54 $248.25M 11.02 $0.41
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.55
+0.1
$248.14M $60.41K $9.54 $9.59 $248.14M 14.69 $0.65
us Nuveen Real Estate Income Fund JRS US $8.54
+0.53
$246.89M $48.36K $8.43 $8.59 $246.89M 0 -$0.15
us Credit Suisse High Yield Bond Fund DHY US $1.74
-0.57
$240.37M $186.14K $1.74 $1.75 $240.37M 14.50 $0.12
us Eagle Point Income Company EIC US $10.21
-0.09
$239.28M $34.79K $10.13 $10.30 $239.28M 0 -$0.09
us Cohen & Steers Select Preferred and Income Fund PSF US $19.49
0
$234.43M $10.82K $19.46 $19.52 $234.43M 9.32 $2.09
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.79
+0.26
$234.15M $177.44K $5.77 $5.81 $234.15M 13.79 $0.42
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $17.74
+0.57
$230.85M $29.98K $17.61 $17.77 $230.85M 6.92 $2.56
NXG Cushing Midstream Energy Fund NXG Cushing Midstream Energy Fund SRV US $48.81
+0.83
$227.83M $32.66K $48.35 $49.43 $227.83M 443.72 $0.11
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.50
+0.27
$226.74M $189.16K $5.48 $5.51 $226.74M 42.34 $0.13
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $5.57
+0.91
$226.14M $102.18K $5.51 $5.63 $226.14M 5.30 $1.05
Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Municipal Income Fund NPV US $11.52
-0.03
$225.40M $11.27K $11.52 $11.54 $225.40M 0 -$0.08
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.56
+1.56
$220.54M $89.03K $4.49 $4.56 $220.54M 11.40 $0.40
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $21.87
+1.95
$208.53M $13.91K $21.61 $21.94 $208.53M 0 -$0.61
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.74
+1.18
$208.25M $30.77K $13.64 $13.86 $208.25M 3.31 $4.14
us Eaton Vance Municipal Income 2028 Term Trust ETX US $18.93
+0.05
$206.26M $3.90K $18.93 $19.12 $206.26M 24.26 $0.78
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.46
-0.35
$204.81M $9.82K $11.37 $11.48 $204.81M 40.92 $0.28
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $10.99
-0.09
$202.28M $13.88K $10.98 $11.03 $202.28M 35.45 $0.31
Franklin Universal Trust Franklin Universal Trust FT US $7.98
+0.38
$200.55M $28.84K $7.94 $8.02 $200.55M 6.13 $1.30
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.33
+0.05
$199.94M $67.06K $6.31 $6.35 $199.94M 9.59 $0.66
us X Financial XYF US $5.01
-1.28
$193.16M $14.54K $5.01 $5.09 $193.16M 1.32 $3.79
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $3.02
+1
$191.35M $132.73K $3.01 $3.04 $191.35M 0 -$0.18
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.63
+0.39
$190.67M $66.18K $7.58 $7.64 $190.67M 7.62 $1.00
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.08
+0.25
$188.44M $13.45K $8.07 $8.08 $188.44M 12.05 $0.67
us Barings Participation Investors MPV US $17.30
+2.13
$186.38M $25.68K $16.87 $17.47 $186.38M 14.06 $1.23
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.87
+1.03
$185.66M $12.99K $7.75 $7.93 $185.66M 19.67 $0.40
us The New Germany Fund GF US $11.25
-2.17
$182.60M $13.66K $11.20 $11.60 $182.60M 3.27 $3.43
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.33
+0.7
$181.04M $261.15K $4.29 $4.33 $181.04M 3.46 $1.25
us Western Asset Global High Income Fund EHI US $5.96
0
$180.59M $31.77K $5.93 $6.00 $180.59M 11.24 $0.53
Finance of America Companies Finance of America Companies FOA US $20.18
-0.12
$179.48M $7.48K $19.86 $20.25 $179.48M 8.93 $2.26
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.58
0
$179.20M $144.01K $5.53 $5.60 $179.20M 6.34 $0.88
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.40
+0.21
$174.93M $184.65K $2.40 $2.42 $174.93M 14.14 $0.17
Ellington Credit Company Ellington Credit Company EARN US $4.63
-1.49
$173.94M $154.58K $4.63 $4.69 $173.94M 16.53 $0.28
us Invesco Bond Fund VBF US $14.98
-0.07
$171.15M $59.69K $14.89 $15.03 $171.15M 14.68 $1.02
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $12.94
-0.15
$168.48M $29.37K $12.93 $12.99 $168.48M 22.70 $0.57
us Nuveen Arizona Quality Municipal Income Fund NAZ US $13.10
+0.23
$168.06M $2.85K $13.06 $13.13 $168.06M 23.39 $0.56
us PIMCO California Municipal Income Fund PCQ US $8.82
-0.23
$167.41M $90.61K $8.75 $8.83 $167.41M 294.00 $0.03
us Invesco Trust for Investment Grade New York Municipals VTN US $11.35
+1.2
$166.13M $45.80K $11.14 $11.46 $166.13M 37.81 $0.30
us Westwood WHG US $17.49
-0.79
$165.94M $12.11K $17.34 $17.91 $165.94M 21.07 $0.83
us Nuveen New York Municipal Value Fund NNY US $8.62
-0.63
$162.89M $25.68K $8.60 $8.65 $162.89M 26.95 $0.32
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.35
-0.02
$156.43M $26.91K $8.34 $8.52 $156.43M 4.48 $1.86
SelectQuote SelectQuote SLQT US $0.88
-3.62
$155.77M $462.25K $0.87 $0.91 $155.77M 0 -$0.01
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $6.91
-0.22
$153.45M $13.31K $6.90 $6.96 $153.45M 38.38 $0.18
us Putnam Master Intermediate Income Trust PIM US $3.17
0
$152.74M $100.61K $3.15 $3.17 $152.74M 14.40 $0.22
us Voya Global Advantage and Premium Opportunity Fund IGA US $9.78
+0.1
$150.04M $14.31K $9.73 $9.78 $150.04M 7.95 $1.23
Bancroft Fund Bancroft Fund BCV US $25.72
+1.78
$149.75M $22.16K $25.35 $25.95 $149.75M 3.83 $6.70
us Flaherty & Crumrine Preferred Income Fund PFD US $11.45
+0.66
$147.10M $9.24K $11.41 $11.49 $147.10M 11.92 $0.96
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.26
0
$146.88M $65.72K $7.23 $7.28 $146.88M 6.91 $1.05
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $11.28
-0.43
$146.08M $18.81K $11.28 $11.31 $146.08M 34.18 $0.33
Special Opportunities Fund Special Opportunities Fund SPE US $13.62
+0.07
$144.69M $11.63K $13.59 $13.80 $144.69M 6.87 $1.98
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.72
<0.01
$144.26M $13.73K $10.67 $10.74 $144.26M 9.74 $1.10
us John Hancock Diversified Income Fund HEQ US $11.54
+0.87
$139.56M $9.34K $11.47 $11.62 $139.56M 7.39 $1.56
us The Central and Eastern Europe Fund CEE US $21.40
-0.42
$139.53M $5.22K $21.28 $21.63 $139.53M 3.91 $5.47
us The Gabelli Healthcare & Wellness Trust GRX US $9.21
+0.49
$138.69M $10.31K $9.17 $9.22 $138.69M 61.43 $0.15
us Blackstone Long-Short Credit Income Fund BGX US $10.85
+0.28
$137.88M $25.79K $10.82 $10.87 $137.88M 15.50 $0.70
us Credit Suisse Asset Management Income Fund CIK US $2.51
<0.01
$137.69M $148.52K $2.48 $2.52 $137.69M 17.92 $0.14
us Western Asset High Yield Opportunity Fund HYI US $10.64
+0.16
$136.30M $15.54K $10.61 $10.64 $136.30M 14.18 $0.75
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency