Pagina di risultati 5 per Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (709)
- {{country.name}}
- Tutti i paesi
- stati Uniti (709)
NYSE (709)
Finanza (709)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (402)
- Banche - nazionali (3)
- Finanziamento Ipotecario (8)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Specializzato (1)
- Borse finanziarie (7)
- Società di Comodo (1)
- Conglomerati Finanziari (4)
- Servizi di credito (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley China A Share Fund
CAF
US
|
$19.49 — |
+1.94
|
$327.78M — | $15.58K — | $19.40 — | $19.70 — | $327.78M — | 4.69 | $4.15 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$18.20 — |
+0.11
|
$327.17M — | $456.62K — | $18.04 — | $18.34 — | $327.17M — | 8.16 | $2.23 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.42 — |
-0.3
|
$326.80M — | $9.22K — | $13.41 — | $13.45 — | $326.80M — | 223.66 | $0.06 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.52 — |
+0.09
|
$326.41M — | $52.96K — | $11.41 — | $11.56 — | $326.41M — | 2.27 | $5.06 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.33 — |
-0.09
|
$325.68M — | $128.81K — | $11.32 — | $11.36 — | $325.68M — | 94.41 | $0.12 — | ||
|
The Mexico Fund
MXF
US
|
$22.30 — |
+2.34
|
$321.57M — | $50.60K — | $21.55 — | $22.33 — | $321.57M — | 4.23 | $5.26 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.75 — |
-0.09
|
$320.62M — | $59.68K — | $10.72 — | $10.77 — | $320.62M — | 15.14 | $0.71 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.17 — |
+0.25
|
$317.87M — | $90.37K — | $12.12 — | $12.22 — | $317.87M — | 6.76 | $1.80 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.59 — |
+1.67
|
$317.23M — | $89.62K — | $11.42 — | $11.60 — | $317.23M — | 5.01 | $2.31 — | ||
MBIA
MBI
US
|
$6.17 — |
-0.16
|
$314.26M — | $145.32K — | $6.12 — | $6.26 — | $314.26M — | 0 | -$3.04 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.57 — |
+0.09
|
$312.06M — | $40.91K — | $10.51 — | $10.59 — | $312.06M — | 18.22 | $0.58 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.46 — |
+1.1
|
$305.10M — | $87.50K — | $6.38 — | $6.48 — | $305.10M — | 3.22 | $2.00 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.18 — |
-0.76
|
$304.06M — | $57.78K — | $9.18 — | $9.22 — | $304.06M — | 26.22 | $0.35 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.33 — |
+0.27
|
$303.06M — | $98.80K — | $11.30 — | $11.38 — | $303.06M — | 26.97 | $0.42 — | ||
The Korea Fund
KF
US
|
$72.82 — |
-0.12
|
$302.81M — | $30.83K — | $72.34 — | $73.45 — | $302.81M — | 3.33 | $21.84 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.11 — |
0
|
$302.01M — | $72.81K — | $6.08 — | $6.14 — | $302.01M — | 0 | -$0.11 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.59 — |
+0.24
|
$301.73M — | $42.35K — | $12.56 — | $12.67 — | $301.73M — | 13.11 | $0.96 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.63 — |
+1.49
|
$297.42M — | $71.55K — | $15.39 — | $15.70 — | $297.42M — | 4.39 | $3.56 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.53 — |
+0.1
|
$295.45M — | $76.08K — | $10.49 — | $10.61 — | $295.45M — | 58.49 | $0.18 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.04 — |
-0.82
|
$289.19M — | $73.35K — | $6.04 — | $6.09 — | $289.19M — | 31.78 | $0.19 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.36 — |
-1.03
|
$288.45M — | $49.37K — | $15.33 — | $15.60 — | $288.45M — | 153.59 | $0.10 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.60 — |
0
|
$288.20M — | $66.68K — | $14.51 — | $14.77 — | $288.20M — | 76.84 | $0.19 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.59 — |
+0.69
|
$286.83M — | $18.22K — | $26.91 — | $28.14 — | $286.83M — | 5.36 | $5.14 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.78 — |
0
|
$286.51M — | $87.48K — | $10.72 — | $10.86 — | $286.51M — | 22.45 | $0.48 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.44 — |
+0.21
|
$285.51M — | $30.61K — | $14.36 — | $14.53 — | $285.51M — | 21.55 | $0.67 — | ||
Citizens
CIA
US
|
$5.56 — |
+1.09
|
$281.08M — | $90.96K — | $5.40 — | $5.66 — | $281.08M — | 15.88 | $0.35 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.55 — |
-0.3
|
$280.91M — | $257.30K — | $6.53 — | $6.59 — | $280.91M — | 5.03 | $1.30 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$13.96 — |
+0.22
|
$280.35M — | $27.17K — | $13.92 — | $14.03 — | $280.35M — | 13.96 | $1.00 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.45 — |
0
|
$278.81M — | $319.93K — | $2.44 — | $2.48 — | $278.81M — | 15.31 | $0.16 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.30 — |
+0.18
|
$277.14M — | $31.78K — | $16.29 — | $16.39 — | $277.14M — | 6.03 | $2.70 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.41 — |
0
|
$276.05M — | $67.23K — | $6.36 — | $6.45 — | $276.05M — | 4.54 | $1.41 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.93 — |
+0.28
|
$273.09M — | $84.34K — | $17.88 — | $18.02 — | $273.09M — | 0 | -$3.90 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.73 — |
+1.13
|
$270.20M — | $35.59K — | $10.65 — | $10.80 — | $270.20M — | 3.52 | $3.04 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.24 — |
-0.06
|
$269.37M — | $37.23K — | $17.17 — | $17.35 — | $269.37M — | 23.94 | $0.72 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.28 — |
+0.16
|
$268.99M — | $40.47K — | $6.27 — | $6.31 — | $268.99M — | 34.88 | $0.18 — | ||
|
Stellus Capital Inv
SCM
US
|
$9.01 — |
+1.81
|
$260.81M — | $159.92K — | $8.81 — | $9.08 — | $260.81M — | 10.85 | $0.83 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.46 — |
-0.91
|
$257.84M — | $68.10K — | $5.46 — | $5.52 — | $257.84M — | 7.09 | $0.77 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.21 — |
+0.35
|
$255.09M — | $53.91K — | $14.10 — | $14.26 — | $255.09M — | 28.42 | $0.50 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.90 — |
+0.85
|
$252.32M — | $53.24K — | $5.88 — | $5.93 — | $252.32M — | 5.26 | $1.12 — | ||
|
PennantPark Inv
PNNT
US
|
$3.85 — |
+1.58
|
$251.39M — | $656.69K — | $3.79 — | $3.87 — | $251.39M — | 18.33 | $0.21 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$8.94 — |
+0.11
|
$250.80M — | $42.24K — | $8.94 — | $9.01 — | $250.80M — | 9.31 | $0.96 — | ||
|
MFS Charter Income Trust
MCR
US
|
$6.01 — |
+1.01
|
$250.55M — | $156.41K — | $5.93 — | $6.03 — | $250.55M — | 14.30 | $0.42 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.58 — |
+0.42
|
$248.92M — | $132.16K — | $9.54 — | $9.60 — | $248.92M — | 14.73 | $0.65 — | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.53 — |
+1
|
$248.81M — | $143.67K — | $4.49 — | $4.54 — | $248.81M — | 11.04 | $0.41 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.52 — |
+0.23
|
$246.16M — | $73.24K — | $8.43 — | $8.59 — | $246.16M — | 0 | -$0.15 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.75 — |
0
|
$241.76M — | $285.47K — | $1.74 — | $1.75 — | $241.76M — | 14.58 | $0.12 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.15 — |
-0.68
|
$237.85M — | $46.07K — | $10.13 — | $10.30 — | $237.85M — | 0 | -$0.09 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.52 — |
+0.15
|
$234.79M — | $13.46K — | $19.46 — | $19.52 — | $234.79M — | 9.33 | $2.09 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.79 — |
+0.17
|
$233.95M — | $205.58K — | $5.77 — | $5.81 — | $233.95M — | 13.78 | $0.42 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$17.71 — |
+0.4
|
$230.46M — | $35.70K — | $17.61 — | $17.79 — | $230.46M — | 6.91 | $2.56 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.85 — |
+0.91
|
$228.01M — | $44.63K — | $48.35 — | $49.43 — | $228.01M — | 444.09 | $0.11 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.50 — |
+0.18
|
$226.53M — | $261.35K — | $5.48 — | $5.51 — | $226.53M — | 42.30 | $0.13 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$5.57 — |
+0.91
|
$226.14M — | $218.29K — | $5.51 — | $5.63 — | $226.14M — | 5.30 | $1.05 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.54 — |
+0.09
|
$225.66M — | $15.01K — | $11.52 — | $11.54 — | $225.66M — | 0 | -$0.08 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.53 — |
+0.89
|
$219.09M — | $115.65K — | $4.49 — | $4.58 — | $219.09M — | 11.32 | $0.40 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$21.86 — |
+1.91
|
$208.43M — | $18.77K — | $21.61 — | $21.94 — | $208.43M — | 0 | -$0.61 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.75 — |
+1.25
|
$208.40M — | $40.64K — | $13.64 — | $13.86 — | $208.40M — | 3.32 | $4.14 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$19.12 — |
+1.05
|
$208.33M — | $10.01K — | $18.93 — | $19.12 — | $208.33M — | 24.51 | $0.78 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.37 — |
-1.13
|
$203.21M — | $12.40K — | $11.36 — | $11.48 — | $203.21M — | 40.60 | $0.28 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.98 — |
-0.18
|
$202.10M — | $15.00K — | $10.98 — | $11.03 — | $202.10M — | 35.41 | $0.31 — | ||
Franklin Universal Trust
FT
US
|
$7.99 — |
+0.5
|
$200.80M — | $32.10K — | $7.94 — | $8.02 — | $200.80M — | 6.14 | $1.30 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.33 — |
0
|
$199.84M — | $93.26K — | $6.31 — | $6.36 — | $199.84M — | 9.59 | $0.66 — | ||
|
X Financial
XYF
US
|
$5.03 — |
-0.98
|
$193.74M — | $22.14K — | $5.01 — | $5.09 — | $193.74M — | 1.32 | $3.79 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.62 — |
+0.26
|
$190.42M — | $71.99K — | $7.58 — | $7.64 — | $190.42M — | 7.62 | $1.00 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.99 — |
0
|
$189.45M — | $198.83K — | $2.99 — | $3.04 — | $189.45M — | 0 | -$0.18 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.09 — |
+0.37
|
$188.68M — | $28.46K — | $8.07 — | $8.10 — | $188.68M — | 12.07 | $0.67 — | ||
|
The New Germany Fund
GF
US
|
$11.59 — |
+0.78
|
$188.12M — | $21.37K — | $11.20 — | $11.60 — | $188.12M — | 3.37 | $3.43 — | ||
|
Barings Participation Investors
MPV
US
|
$17.37 — |
+2.54
|
$187.13M — | $32.63K — | $16.87 — | $17.50 — | $187.13M — | 14.12 | $1.23 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.86 — |
+0.9
|
$185.42M — | $58.83K — | $7.75 — | $7.93 — | $185.42M — | 19.64 | $0.40 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.98 — |
+0.34
|
$181.19M — | $51.42K — | $5.93 — | $6.00 — | $181.19M — | 11.28 | $0.53 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.32 — |
+0.47
|
$180.62M — | $383.44K — | $4.29 — | $4.33 — | $180.62M — | 3.45 | $1.25 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.62 — |
+0.72
|
$180.48M — | $247.57K — | $5.53 — | $5.64 — | $180.48M — | 6.38 | $0.88 — | ||
Finance of America Companies
FOA
US
|
$20.24 — |
+0.15
|
$179.97M — | $30.98K — | $19.86 — | $20.67 — | $179.97M — | 8.95 | $2.26 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.42 — |
+0.83
|
$176.02M — | $287.38K — | $2.40 — | $2.42 — | $176.02M — | 14.23 | $0.17 — | ||
Ellington Credit Company
EARN
US
|
$4.61 — |
-1.91
|
$173.19M — | $290.99K — | $4.61 — | $4.69 — | $173.19M — | 16.46 | $0.28 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.97 — |
-0.13
|
$171.03M — | $86.75K — | $14.89 — | $15.06 — | $171.03M — | 14.67 | $1.02 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.99 — |
+0.23
|
$169.13M — | $45.39K — | $12.93 — | $12.99 — | $169.13M — | 22.78 | $0.57 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.79 — |
-0.57
|
$166.84M — | $123.35K — | $8.75 — | $8.83 — | $166.84M — | 293.00 | $0.03 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$13.00 — |
-0.54
|
$166.78M — | $15.64K — | $12.99 — | $13.13 — | $166.78M — | 23.21 | $0.56 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.30 — |
+0.8
|
$165.47M — | $51.92K — | $11.14 — | $11.46 — | $165.47M — | 37.66 | $0.30 — | ||
|
Westwood
WHG
US
|
$17.43 — |
-0.91
|
$165.38M — | $39.67K — | $17.34 — | $18.52 — | $165.38M — | 21.00 | $0.83 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.62 — |
-0.69
|
$162.80M — | $33.08K — | $8.57 — | $8.65 — | $162.80M — | 26.93 | $0.32 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.37 — |
+0.24
|
$156.84M — | $35.97K — | $8.34 — | $8.52 — | $156.84M — | 4.50 | $1.86 — | ||
SelectQuote
SLQT
US
|
$0.88 — |
-3.85
|
$155.40M — | $777.67K — | $0.86 — | $0.91 — | $155.40M — | 0 | -$0.01 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.91 — |
-0.22
|
$153.45M — | $19.31K — | $6.90 — | $6.96 — | $153.45M — | 38.38 | $0.18 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.18 — |
+0.39
|
$153.34M — | $108.67K — | $3.15 — | $3.19 — | $153.34M — | 14.46 | $0.22 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.76 — |
-0.1
|
$149.73M — | $32.08K — | $9.73 — | $9.78 — | $149.73M — | 7.93 | $1.23 — | ||
Bancroft Fund
BCV
US
|
$25.52 — |
+0.99
|
$148.59M — | $42.82K — | $25.30 — | $25.95 — | $148.59M — | 3.80 | $6.70 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.26 — |
0
|
$146.88M — | $73.29K — | $7.23 — | $7.28 — | $146.88M — | 6.91 | $1.05 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.41 — |
+0.35
|
$146.65M — | $9.88K — | $11.41 — | $11.49 — | $146.65M — | 11.88 | $0.96 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.29 — |
-0.35
|
$146.20M — | $28.16K — | $11.28 — | $11.31 — | $146.20M — | 34.21 | $0.33 — | ||
Special Opportunities Fund
SPE
US
|
$13.61 — |
-0.03
|
$144.54M — | $18.76K — | $13.59 — | $13.80 — | $144.54M — | 6.87 | $1.98 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.74 — |
+0.19
|
$144.53M — | $20.08K — | $10.67 — | $10.74 — | $144.53M — | 9.76 | $1.10 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.57 — |
+2.03
|
$140.64M — | $5.66K — | $21.28 — | $21.63 — | $140.64M — | 3.94 | $5.47 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.21 — |
+0.44
|
$138.62M — | $19.17K — | $9.17 — | $9.25 — | $138.62M — | 61.39 | $0.15 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.46 — |
+0.17
|
$138.59M — | $13.39K — | $11.46 — | $11.62 — | $138.59M — | 7.34 | $1.56 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.82 — |
0
|
$137.50M — | $31.95K — | $10.82 — | $10.87 — | $137.50M — | 15.45 | $0.70 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.50 — |
-0.4
|
$137.15M — | $248.31K — | $2.48 — | $2.52 — | $137.15M — | 17.85 | $0.14 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.62 — |
0
|
$136.08M — | $26.27K — | $10.61 — | $10.64 — | $136.08M — | 14.16 | $0.75 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||