$2.25T
Capitalizzazione totale
$126.18B
Volume totale
BTC 56.43%     ETH 8.90%
Prevalenza di BTC

Pagina di risultati 5 per Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Morgan Stanley China A Share Fund CAF US $19.49
+1.94
$327.78M $15.58K $19.40 $19.70 $327.78M 4.69 $4.15
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $18.20
+0.11
$327.17M $456.62K $18.04 $18.34 $327.17M 8.16 $2.23
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.42
-0.3
$326.80M $9.22K $13.41 $13.45 $326.80M 223.66 $0.06
us Japan Smaller Capitalization Fund JOF US $11.52
+0.09
$326.41M $52.96K $11.41 $11.56 $326.41M 2.27 $5.06
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.33
-0.09
$325.68M $128.81K $11.32 $11.36 $325.68M 94.41 $0.12
us The Mexico Fund MXF US $22.30
+2.34
$321.57M $50.60K $21.55 $22.33 $321.57M 4.23 $5.26
us BlackRock Floating Rate Income Trust BGT US $10.75
-0.09
$320.62M $59.68K $10.72 $10.77 $320.62M 15.14 $0.71
us Abrdn Global Dynamic Dividend Fund AGD US $12.17
+0.25
$317.87M $90.37K $12.12 $12.22 $317.87M 6.76 $1.80
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.59
+1.67
$317.23M $89.62K $11.42 $11.60 $317.23M 5.01 $2.31
MBIA MBIA MBI US $6.17
-0.16
$314.26M $145.32K $6.12 $6.26 $314.26M 0 -$3.04
us Eaton Vance Senior Floating-Rate Trust EFR US $10.57
+0.09
$312.06M $40.91K $10.51 $10.59 $312.06M 18.22 $0.58
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
us Templeton Emerging Markets Income Fund TEI US $6.46
+1.1
$305.10M $87.50K $6.38 $6.48 $305.10M 3.22 $2.00
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.18
-0.76
$304.06M $57.78K $9.18 $9.22 $304.06M 26.22 $0.35
us Cohen & Steers Total Return Realty Fund RFI US $11.33
+0.27
$303.06M $98.80K $11.30 $11.38 $303.06M 26.97 $0.42
The Korea Fund The Korea Fund KF US $72.82
-0.12
$302.81M $30.83K $72.34 $73.45 $302.81M 3.33 $21.84
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.11
0
$302.01M $72.81K $6.08 $6.14 $302.01M 0 -$0.11
us Ares Dynamic Credit Allocation Fund ARDC US $12.59
+0.24
$301.73M $42.35K $12.56 $12.67 $301.73M 13.11 $0.96
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.63
+1.49
$297.42M $71.55K $15.39 $15.70 $297.42M 4.39 $3.56
us Putnam Municipal Opportunities Trust PMO US $10.53
+0.1
$295.45M $76.08K $10.49 $10.61 $295.45M 58.49 $0.18
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.04
-0.82
$289.19M $73.35K $6.04 $6.09 $289.19M 31.78 $0.19
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.36
-1.03
$288.45M $49.37K $15.33 $15.60 $288.45M 153.59 $0.10
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.60
0
$288.20M $66.68K $14.51 $14.77 $288.20M 76.84 $0.19
us Virtus Diversified Income & Convertible Fund ACV US $27.59
+0.69
$286.83M $18.22K $26.91 $28.14 $286.83M 5.36 $5.14
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.78
0
$286.51M $87.48K $10.72 $10.86 $286.51M 22.45 $0.48
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.44
+0.21
$285.51M $30.61K $14.36 $14.53 $285.51M 21.55 $0.67
Citizens Citizens CIA US $5.56
+1.09
$281.08M $90.96K $5.40 $5.66 $281.08M 15.88 $0.35
us Saba Capital Income & Opportunities Fund BRW US $6.55
-0.3
$280.91M $257.30K $6.53 $6.59 $280.91M 5.03 $1.30
us Barings Global Short Duration High Yield Fund BGH US $13.96
+0.22
$280.35M $27.17K $13.92 $14.03 $280.35M 13.96 $1.00
us MFS Intermediate Income Trust MIN US $2.45
0
$278.81M $319.93K $2.44 $2.48 $278.81M 15.31 $0.16
us Nuveen Core Equity Alpha Fund JCE US $16.30
+0.18
$277.14M $31.78K $16.29 $16.39 $277.14M 6.03 $2.70
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.41
0
$276.05M $67.23K $6.36 $6.45 $276.05M 4.54 $1.41
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.93
+0.28
$273.09M $84.34K $17.88 $18.02 $273.09M 0 -$3.90
us Templeton Dragon Fund TDF US $10.73
+1.13
$270.20M $35.59K $10.65 $10.80 $270.20M 3.52 $3.04
us Eaton Vance National Municipal Opportunities Trust EOT US $17.24
-0.06
$269.37M $37.23K $17.17 $17.35 $269.37M 23.94 $0.72
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.28
+0.16
$268.99M $40.47K $6.27 $6.31 $268.99M 34.88 $0.18
us Stellus Capital Inv SCM US $9.01
+1.81
$260.81M $159.92K $8.81 $9.08 $260.81M 10.85 $0.83
us PIMCO Strategic Income Fund RCS US $5.46
-0.91
$257.84M $68.10K $5.46 $5.52 $257.84M 7.09 $0.77
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.21
+0.35
$255.09M $53.91K $14.10 $14.26 $255.09M 28.42 $0.50
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $5.90
+0.85
$252.32M $53.24K $5.88 $5.93 $252.32M 5.26 $1.12
us PennantPark Inv PNNT US $3.85
+1.58
$251.39M $656.69K $3.79 $3.87 $251.39M 18.33 $0.21
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $8.94
+0.11
$250.80M $42.24K $8.94 $9.01 $250.80M 9.31 $0.96
us MFS Charter Income Trust MCR US $6.01
+1.01
$250.55M $156.41K $5.93 $6.03 $250.55M 14.30 $0.42
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.58
+0.42
$248.92M $132.16K $9.54 $9.60 $248.92M 14.73 $0.65
us MFS Multimarket Income Trust MMT US $4.53
+1
$248.81M $143.67K $4.49 $4.54 $248.81M 11.04 $0.41
us Nuveen Real Estate Income Fund JRS US $8.52
+0.23
$246.16M $73.24K $8.43 $8.59 $246.16M 0 -$0.15
us Credit Suisse High Yield Bond Fund DHY US $1.75
0
$241.76M $285.47K $1.74 $1.75 $241.76M 14.58 $0.12
us Eagle Point Income Company EIC US $10.15
-0.68
$237.85M $46.07K $10.13 $10.30 $237.85M 0 -$0.09
us Cohen & Steers Select Preferred and Income Fund PSF US $19.52
+0.15
$234.79M $13.46K $19.46 $19.52 $234.79M 9.33 $2.09
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.79
+0.17
$233.95M $205.58K $5.77 $5.81 $233.95M 13.78 $0.42
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $17.71
+0.4
$230.46M $35.70K $17.61 $17.79 $230.46M 6.91 $2.56
NXG Cushing Midstream Energy Fund NXG Cushing Midstream Energy Fund SRV US $48.85
+0.91
$228.01M $44.63K $48.35 $49.43 $228.01M 444.09 $0.11
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.50
+0.18
$226.53M $261.35K $5.48 $5.51 $226.53M 42.30 $0.13
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $5.57
+0.91
$226.14M $218.29K $5.51 $5.63 $226.14M 5.30 $1.05
Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Municipal Income Fund NPV US $11.54
+0.09
$225.66M $15.01K $11.52 $11.54 $225.66M 0 -$0.08
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.53
+0.89
$219.09M $115.65K $4.49 $4.58 $219.09M 11.32 $0.40
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $21.86
+1.91
$208.43M $18.77K $21.61 $21.94 $208.43M 0 -$0.61
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.75
+1.25
$208.40M $40.64K $13.64 $13.86 $208.40M 3.32 $4.14
us Eaton Vance Municipal Income 2028 Term Trust ETX US $19.12
+1.05
$208.33M $10.01K $18.93 $19.12 $208.33M 24.51 $0.78
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.37
-1.13
$203.21M $12.40K $11.36 $11.48 $203.21M 40.60 $0.28
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $10.98
-0.18
$202.10M $15.00K $10.98 $11.03 $202.10M 35.41 $0.31
Franklin Universal Trust Franklin Universal Trust FT US $7.99
+0.5
$200.80M $32.10K $7.94 $8.02 $200.80M 6.14 $1.30
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.33
0
$199.84M $93.26K $6.31 $6.36 $199.84M 9.59 $0.66
us X Financial XYF US $5.03
-0.98
$193.74M $22.14K $5.01 $5.09 $193.74M 1.32 $3.79
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.62
+0.26
$190.42M $71.99K $7.58 $7.64 $190.42M 7.62 $1.00
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $2.99
0
$189.45M $198.83K $2.99 $3.04 $189.45M 0 -$0.18
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.09
+0.37
$188.68M $28.46K $8.07 $8.10 $188.68M 12.07 $0.67
us The New Germany Fund GF US $11.59
+0.78
$188.12M $21.37K $11.20 $11.60 $188.12M 3.37 $3.43
us Barings Participation Investors MPV US $17.37
+2.54
$187.13M $32.63K $16.87 $17.50 $187.13M 14.12 $1.23
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.86
+0.9
$185.42M $58.83K $7.75 $7.93 $185.42M 19.64 $0.40
us Western Asset Global High Income Fund EHI US $5.98
+0.34
$181.19M $51.42K $5.93 $6.00 $181.19M 11.28 $0.53
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.32
+0.47
$180.62M $383.44K $4.29 $4.33 $180.62M 3.45 $1.25
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.62
+0.72
$180.48M $247.57K $5.53 $5.64 $180.48M 6.38 $0.88
Finance of America Companies Finance of America Companies FOA US $20.24
+0.15
$179.97M $30.98K $19.86 $20.67 $179.97M 8.95 $2.26
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.42
+0.83
$176.02M $287.38K $2.40 $2.42 $176.02M 14.23 $0.17
Ellington Credit Company Ellington Credit Company EARN US $4.61
-1.91
$173.19M $290.99K $4.61 $4.69 $173.19M 16.46 $0.28
us Invesco Bond Fund VBF US $14.97
-0.13
$171.03M $86.75K $14.89 $15.06 $171.03M 14.67 $1.02
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $12.99
+0.23
$169.13M $45.39K $12.93 $12.99 $169.13M 22.78 $0.57
us PIMCO California Municipal Income Fund PCQ US $8.79
-0.57
$166.84M $123.35K $8.75 $8.83 $166.84M 293.00 $0.03
us Nuveen Arizona Quality Municipal Income Fund NAZ US $13.00
-0.54
$166.78M $15.64K $12.99 $13.13 $166.78M 23.21 $0.56
us Invesco Trust for Investment Grade New York Municipals VTN US $11.30
+0.8
$165.47M $51.92K $11.14 $11.46 $165.47M 37.66 $0.30
us Westwood WHG US $17.43
-0.91
$165.38M $39.67K $17.34 $18.52 $165.38M 21.00 $0.83
us Nuveen New York Municipal Value Fund NNY US $8.62
-0.69
$162.80M $33.08K $8.57 $8.65 $162.80M 26.93 $0.32
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.37
+0.24
$156.84M $35.97K $8.34 $8.52 $156.84M 4.50 $1.86
SelectQuote SelectQuote SLQT US $0.88
-3.85
$155.40M $777.67K $0.86 $0.91 $155.40M 0 -$0.01
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $6.91
-0.22
$153.45M $19.31K $6.90 $6.96 $153.45M 38.38 $0.18
us Putnam Master Intermediate Income Trust PIM US $3.18
+0.39
$153.34M $108.67K $3.15 $3.19 $153.34M 14.46 $0.22
us Voya Global Advantage and Premium Opportunity Fund IGA US $9.76
-0.1
$149.73M $32.08K $9.73 $9.78 $149.73M 7.93 $1.23
Bancroft Fund Bancroft Fund BCV US $25.52
+0.99
$148.59M $42.82K $25.30 $25.95 $148.59M 3.80 $6.70
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.26
0
$146.88M $73.29K $7.23 $7.28 $146.88M 6.91 $1.05
us Flaherty & Crumrine Preferred Income Fund PFD US $11.41
+0.35
$146.65M $9.88K $11.41 $11.49 $146.65M 11.88 $0.96
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $11.29
-0.35
$146.20M $28.16K $11.28 $11.31 $146.20M 34.21 $0.33
Special Opportunities Fund Special Opportunities Fund SPE US $13.61
-0.03
$144.54M $18.76K $13.59 $13.80 $144.54M 6.87 $1.98
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.74
+0.19
$144.53M $20.08K $10.67 $10.74 $144.53M 9.76 $1.10
us The Central and Eastern Europe Fund CEE US $21.57
+2.03
$140.64M $5.66K $21.28 $21.63 $140.64M 3.94 $5.47
us The Gabelli Healthcare & Wellness Trust GRX US $9.21
+0.44
$138.62M $19.17K $9.17 $9.25 $138.62M 61.39 $0.15
us John Hancock Diversified Income Fund HEQ US $11.46
+0.17
$138.59M $13.39K $11.46 $11.62 $138.59M 7.34 $1.56
us Blackstone Long-Short Credit Income Fund BGX US $10.82
0
$137.50M $31.95K $10.82 $10.87 $137.50M 15.45 $0.70
us Credit Suisse Asset Management Income Fund CIK US $2.50
-0.4
$137.15M $248.31K $2.48 $2.52 $137.15M 17.85 $0.14
us Western Asset High Yield Opportunity Fund HYI US $10.62
0
$136.08M $26.27K $10.61 $10.64 $136.08M 14.16 $0.75
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency