$2.27T
Capitalizzazione totale
$131.1B
Volume totale
BTC 56.43%     ETH 8.89%
Prevalenza di BTC

Pagina di risultati 5 per Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $18.21
+0.16
$327.35M $188.19K $18.04 $18.34 $327.35M 8.16 $2.23
us Japan Smaller Capitalization Fund JOF US $11.56
+0.43
$327.26M $27.82K $11.41 $11.55 $327.26M 2.28 $5.06
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.43
-0.22
$327.04M $7.40K $13.41 $13.45 $327.04M 223.83 $0.06
us Morgan Stanley China A Share Fund CAF US $19.40
+1.46
$326.27M $12.25K $19.40 $19.70 $326.27M 4.67 $4.15
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.34
0
$325.97M $112.30K $11.32 $11.36 $325.97M 94.50 $0.12
us BlackRock Floating Rate Income Trust BGT US $10.76
0
$320.91M $41.98K $10.72 $10.77 $320.91M 15.15 $0.71
us The Mexico Fund MXF US $22.05
+1.22
$318.03M $14.36K $21.55 $22.25 $318.03M 4.19 $5.26
us Abrdn Global Dynamic Dividend Fund AGD US $12.15
+0.08
$317.35M $64.87K $12.12 $12.22 $317.35M 6.75 $1.80
MBIA MBIA MBI US $6.21
+0.49
$316.30M $72.24K $6.12 $6.26 $316.30M 0 -$3.04
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.51
+0.96
$314.63M $55.38K $11.42 $11.53 $314.63M 4.97 $2.31
us Eaton Vance Senior Floating-Rate Trust EFR US $10.57
+0.1
$312.06M $27.57K $10.51 $10.59 $312.06M 18.22 $0.58
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.22
-0.37
$305.23M $31.34K $9.18 $9.22 $305.23M 26.32 $0.35
us Templeton Emerging Markets Income Fund TEI US $6.45
+0.94
$304.62M $70.09K $6.38 $6.47 $304.62M 3.22 $2.00
The Korea Fund The Korea Fund KF US $73.03
+0.16
$303.68M $28.55K $72.34 $73.45 $303.68M 3.34 $21.84
us Cohen & Steers Total Return Realty Fund RFI US $11.34
+0.35
$303.33M $66.58K $11.31 $11.38 $303.33M 27.00 $0.42
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.12
+0.25
$302.75M $59.51K $6.08 $6.14 $302.75M 0 -$0.11
us Ares Dynamic Credit Allocation Fund ARDC US $12.59
+0.24
$301.73M $23.99K $12.57 $12.67 $301.73M 13.11 $0.96
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.66
+1.69
$297.99M $62.89K $15.39 $15.70 $297.99M 4.39 $3.56
us Putnam Municipal Opportunities Trust PMO US $10.57
+0.47
$296.58M $21.63K $10.49 $10.61 $296.58M 58.72 $0.18
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.52
<0.01
$291.46M $18.55K $15.50 $15.60 $291.46M 155.20 $0.10
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.08
-0.25
$290.86M $52.37K $6.07 $6.09 $290.86M 31.97 $0.19
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.59
-0.07
$288.00M $31.08K $14.51 $14.62 $288.00M 76.78 $0.19
us Virtus Diversified Income & Convertible Fund ACV US $27.56
+0.57
$286.49M $12.78K $26.91 $28.14 $286.49M 5.36 $5.14
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.77
-0.14
$286.11M $50.59K $10.72 $10.86 $286.11M 22.42 $0.48
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.46
+0.38
$286.00M $18.71K $14.36 $14.53 $286.00M 21.58 $0.67
us Saba Capital Income & Opportunities Fund BRW US $6.56
-0.15
$281.35M $130.07K $6.53 $6.58 $281.35M 5.04 $1.30
us Barings Global Short Duration High Yield Fund BGH US $13.96
+0.18
$280.25M $17.17K $13.92 $14.03 $280.25M 13.95 $1.00
Citizens Citizens CIA US $5.54
+0.73
$280.07M $45.86K $5.40 $5.66 $280.07M 15.82 $0.35
us MFS Intermediate Income Trust MIN US $2.44
-0.2
$278.24M $276.63K $2.44 $2.48 $278.24M 15.28 $0.16
us Nuveen Core Equity Alpha Fund JCE US $16.34
+0.46
$277.91M $26.48K $16.29 $16.39 $277.91M 6.05 $2.70
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.39
-0.31
$275.19M $54.51K $6.36 $6.45 $275.19M 4.53 $1.41
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $18.00
+0.65
$274.09M $39.12K $17.88 $18.01 $274.09M 0 -$3.90
us Eaton Vance National Municipal Opportunities Trust EOT US $17.32
+0.43
$270.68M $15.86K $17.17 $17.33 $270.68M 24.06 $0.72
us Templeton Dragon Fund TDF US $10.71
+0.94
$269.70M $18.53K $10.65 $10.79 $269.70M 3.52 $3.04
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.28
+0.16
$268.99M $23.28K $6.28 $6.31 $268.99M 34.88 $0.18
us Stellus Capital Inv SCM US $8.99
+1.64
$260.38M $91.31K $8.81 $9.08 $260.38M 10.83 $0.83
us PIMCO Strategic Income Fund RCS US $5.50
-0.18
$259.72M $45.40K $5.46 $5.52 $259.72M 7.14 $0.77
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.13
-0.18
$253.74M $10.17K $14.10 $14.22 $253.74M 28.26 $0.50
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $5.92
+1.14
$253.03M $20.93K $5.88 $5.93 $253.03M 5.28 $1.12
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $8.99
+0.67
$252.20M $30.50K $8.94 $9.01 $252.20M 9.36 $0.96
us PennantPark Inv PNNT US $3.85
+1.58
$251.39M $370.72K $3.79 $3.87 $251.39M 18.33 $0.21
us MFS Charter Income Trust MCR US $5.98
+0.5
$249.30M $107.77K $5.93 $6.03 $249.30M 14.23 $0.42
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.54
+0.05
$248.00M $59.43K $9.54 $9.59 $248.00M 14.68 $0.65
us MFS Multimarket Income Trust MMT US $4.51
+0.56
$247.71M $85.13K $4.47 $4.54 $247.71M 11.00 $0.41
us Nuveen Real Estate Income Fund JRS US $8.54
+0.53
$246.89M $48.36K $8.43 $8.59 $246.89M 0 -$0.15
us Credit Suisse High Yield Bond Fund DHY US $1.74
-0.57
$240.37M $151.69K $1.74 $1.75 $240.37M 14.50 $0.12
us Eagle Point Income Company EIC US $10.18
-0.39
$238.56M $34.14K $10.13 $10.30 $238.56M 0 -$0.09
us Cohen & Steers Select Preferred and Income Fund PSF US $19.53
+0.21
$234.91M $9.52K $19.46 $19.53 $234.91M 9.34 $2.09
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.79
+0.26
$234.15M $177.27K $5.77 $5.81 $234.15M 13.79 $0.42
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $17.70
+0.34
$230.33M $26.61K $17.61 $17.77 $230.33M 6.91 $2.56
NXG Cushing Midstream Energy Fund NXG Cushing Midstream Energy Fund SRV US $48.75
+0.7
$227.55M $31.19K $48.35 $49.43 $227.55M 443.18 $0.11
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.50
+0.27
$226.74M $168.91K $5.48 $5.51 $226.74M 42.34 $0.13
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $5.58
+1.12
$226.61M $98.08K $5.51 $5.63 $226.61M 5.31 $1.05
Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Municipal Income Fund NPV US $11.53
0
$225.46M $8.92K $11.52 $11.54 $225.46M 0 -$0.08
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.54
+1.11
$219.58M $79.52K $4.49 $4.54 $219.58M 11.34 $0.40
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $21.93
+2.24
$209.10M $13.58K $21.61 $21.94 $209.10M 0 -$0.61
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.73
+1.1
$208.10M $26.99K $13.62 $13.86 $208.10M 3.31 $4.14
us Eaton Vance Municipal Income 2028 Term Trust ETX US $18.93
+0.05
$206.26M $3.77K $18.93 $19.12 $206.26M 24.26 $0.78
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.46
-0.35
$204.81M $9.68K $11.37 $11.48 $204.81M 40.92 $0.28
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $10.99
-0.05
$202.37M $11.27K $10.98 $11.03 $202.37M 35.46 $0.31
Franklin Universal Trust Franklin Universal Trust FT US $7.97
+0.31
$200.43M $25.62K $7.94 $8.02 $200.43M 6.13 $1.30
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.33
0
$199.84M $66.12K $6.31 $6.35 $199.84M 9.59 $0.66
us X Financial XYF US $5.02
-1.16
$193.40M $13.97K $5.01 $5.09 $193.40M 1.32 $3.79
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $3.02
+1
$191.35M $132.73K $3.01 $3.04 $191.35M 0 -$0.18
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.63
+0.39
$190.67M $62.07K $7.58 $7.64 $190.67M 7.62 $1.00
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.07
+0.19
$188.33M $10.43K $8.07 $8.08 $188.33M 12.05 $0.67
us Barings Participation Investors MPV US $17.47
+3.13
$188.21M $24.47K $16.87 $17.47 $188.21M 14.20 $1.23
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.84
+0.64
$184.95M $8.99K $7.75 $7.93 $184.95M 19.60 $0.40
us The New Germany Fund GF US $11.25
-2.17
$182.60M $13.60K $11.20 $11.60 $182.60M 3.27 $3.43
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.33
+0.58
$180.83M $240.54K $4.29 $4.33 $180.83M 3.45 $1.25
us Western Asset Global High Income Fund EHI US $5.96
0
$180.59M $29.97K $5.93 $6.00 $180.59M 11.24 $0.53
Finance of America Companies Finance of America Companies FOA US $20.25
+0.2
$180.06M $6.76K $19.86 $20.30 $180.06M 8.96 $2.26
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.58
+0.09
$179.36M $143.45K $5.53 $5.60 $179.36M 6.34 $0.88
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.41
+0.42
$174.93M $173.81K $2.40 $2.42 $174.93M 14.14 $0.17
Ellington Credit Company Ellington Credit Company EARN US $4.64
-1.17
$174.51M $150.97K $4.63 $4.69 $174.51M 16.58 $0.28
us Invesco Bond Fund VBF US $14.98
-0.28
$170.78M $59.69K $14.89 $15.03 $170.78M 14.65 $1.02
us Westwood WHG US $17.86
+1.33
$169.50M $8.73K $17.34 $17.90 $169.50M 21.52 $0.83
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $12.97
+0.12
$168.93M $24.86K $12.93 $12.99 $168.93M 22.76 $0.57
us Nuveen Arizona Quality Municipal Income Fund NAZ US $13.10
+0.23
$168.06M $2.83K $13.06 $13.13 $168.06M 23.39 $0.56
us PIMCO California Municipal Income Fund PCQ US $8.81
-0.33
$167.24M $85.64K $8.75 $8.83 $167.24M 293.69 $0.03
us Invesco Trust for Investment Grade New York Municipals VTN US $11.35
+1.28
$166.26M $45.35K $11.14 $11.46 $166.26M 37.84 $0.30
us Nuveen New York Municipal Value Fund NNY US $8.60
-0.87
$162.50M $23.66K $8.60 $8.65 $162.50M 26.88 $0.32
SelectQuote SelectQuote SLQT US $0.89
-2.76
$157.16M $447.57K $0.87 $0.91 $157.16M 0 -$0.01
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.37
+0.2
$156.78M $26.28K $8.34 $8.52 $156.78M 4.49 $1.86
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $6.93
+0.07
$153.89M $11.79K $6.90 $6.96 $153.89M 38.49 $0.18
us Putnam Master Intermediate Income Trust PIM US $3.17
<0.01
$152.75M $100.48K $3.15 $3.17 $152.75M 14.40 $0.22
Bancroft Fund Bancroft Fund BCV US $25.73
+1.84
$149.84M $19.02K $25.35 $25.95 $149.84M 3.84 $6.70
us Voya Global Advantage and Premium Opportunity Fund IGA US $9.75
-0.2
$149.58M $14.08K $9.73 $9.78 $149.58M 7.92 $1.23
us Flaherty & Crumrine Preferred Income Fund PFD US $11.45
+0.66
$147.10M $9.19K $11.41 $11.49 $147.10M 11.92 $0.96
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.26
0
$146.88M $65.72K $7.23 $7.28 $146.88M 6.91 $1.05
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $11.28
-0.44
$146.07M $17.27K $11.28 $11.30 $146.07M 34.18 $0.33
Special Opportunities Fund Special Opportunities Fund SPE US $13.62
+0.07
$144.69M $11.63K $13.59 $13.80 $144.69M 6.87 $1.98
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.70
-0.19
$143.99M $12.82K $10.67 $10.74 $143.99M 9.72 $1.10
us John Hancock Diversified Income Fund HEQ US $11.56
+1.05
$139.80M $8.54K $11.47 $11.62 $139.80M 7.41 $1.56
us The Central and Eastern Europe Fund CEE US $21.40
-0.42
$139.53M $5.22K $21.28 $21.63 $139.53M 3.91 $5.47
us The Gabelli Healthcare & Wellness Trust GRX US $9.21
+0.49
$138.69M $9.86K $9.17 $9.22 $138.69M 61.43 $0.15
us Credit Suisse Asset Management Income Fund CIK US $2.52
+0.4
$138.25M $116.78K $2.48 $2.52 $138.25M 18.00 $0.14
us Blackstone Long-Short Credit Income Fund BGX US $10.85
+0.28
$137.88M $24.58K $10.82 $10.87 $137.88M 15.50 $0.70
us Western Asset High Yield Opportunity Fund HYI US $10.63
+0.13
$136.27M $14.88K $10.61 $10.63 $136.27M 14.17 $0.75
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency