결과 페이지 5 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (706)
금융 (706)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.54 — |
-2.94
|
$326.97M — | $88.32K — | $11.53 — | $11.84 — | $326.97M — | 2.28 | $5.06 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.42 — |
-0.12
|
$326.84M — | $95.74K — | $3.41 — | $3.44 — | $326.84M — | 11.03 | $0.31 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.34 — |
+0.18
|
$325.97M — | $38.33K — | $11.28 — | $11.34 — | $325.97M — | 94.50 | $0.12 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$17.86 — |
-1.11
|
$321.06M — | $250.51K — | $17.76 — | $18.01 — | $321.06M — | 8.00 | $2.23 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.24 — |
-0.41
|
$319.69M — | $120.38K — | $12.16 — | $12.32 — | $319.69M — | 6.79 | $1.80 — | ||
MBIA
MBI
US
|
$6.27 — |
+4.5
|
$319.35M — | $163.57K — | $6.00 — | $6.27 — | $319.35M — | 0 | -$3.04 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.61 — |
-0.25
|
$316.55M — | $84.81K — | $10.52 — | $10.67 — | $316.55M — | 14.94 | $0.71 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.47 — |
-0.09
|
$313.95M — | $42.45K — | $11.41 — | $11.54 — | $313.95M — | 4.96 | $2.31 — | ||
|
CION Inv
CION
US
|
$6.29 — |
-0.71
|
$312.93M — | $510.88K — | $6.25 — | $6.45 — | $312.93M — | 0 | -$0.04 — | ||
|
The Mexico Fund
MXF
US
|
$21.69 — |
-0.53
|
$312.83M — | $76.98K — | $21.12 — | $21.71 — | $312.83M — | 4.12 | $5.26 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.48 — |
-0.28
|
$309.41M — | $66.90K — | $10.45 — | $10.54 — | $309.41M — | 18.06 | $0.58 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.29 — |
+1.03
|
$307.70M — | $59.95K — | $9.20 — | $9.30 — | $307.70M — | 26.54 | $0.35 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.46 — |
-0.96
|
$305.10M — | $151.14K — | $6.45 — | $6.57 — | $305.10M — | 3.22 | $2.00 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.12 — |
+0.25
|
$302.26M — | $204.98K — | $6.05 — | $6.12 — | $302.26M — | 0 | -$0.11 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.51 — |
-0.56
|
$299.81M — | $107.08K — | $12.47 — | $12.55 — | $299.81M — | 13.03 | $0.96 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.21 — |
+1.13
|
$299.72M — | $81.27K — | $11.04 — | $11.24 — | $299.72M — | 26.67 | $0.42 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.68 — |
+0.3
|
$299.66M — | $75.25K — | $10.61 — | $10.70 — | $299.66M — | 59.33 | $0.18 — | ||
Citizens
CIA
US
|
$5.87 — |
-0.17
|
$296.75M — | $58.56K — | $5.64 — | $6.00 — | $296.75M — | 16.77 | $0.35 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.56 — |
-2.26
|
$296.09M — | $44.65K — | $15.41 — | $15.80 — | $296.09M — | 4.37 | $3.56 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.12 — |
+0.66
|
$293.34M — | $136.05K — | $6.05 — | $6.12 — | $293.34M — | 32.21 | $0.19 — | ||
The Korea Fund
KF
US
|
$70.50 — |
-11.61
|
$293.16M — | $38.88K — | $67.00 — | $72.74 — | $293.16M — | 3.22 | $21.84 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.82 — |
-0.89
|
$289.27M — | $22.13K — | $27.00 — | $28.09 — | $289.27M — | 5.41 | $5.14 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.35 — |
+0.26
|
$288.26M — | $49.78K — | $15.20 — | $15.41 — | $288.26M — | 153.50 | $0.10 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.57 — |
+0.48
|
$287.61M — | $36.64K — | $14.35 — | $14.57 — | $287.61M — | 76.68 | $0.19 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.68 — |
+0.1
|
$283.88M — | $50.73K — | $10.65 — | $10.71 — | $283.88M — | 22.25 | $0.48 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.30 — |
-0.28
|
$282.74M — | $50.24K — | $14.27 — | $14.39 — | $282.74M — | 21.34 | $0.67 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$13.95 — |
+0.19
|
$280.09M — | $84.74K — | $13.85 — | $13.97 — | $280.09M — | 13.94 | $1.00 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.46 — |
-0.46
|
$278.21M — | $46.30K — | $6.42 — | $6.48 — | $278.21M — | 4.58 | $1.41 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.47 — |
-0.04
|
$277.36M — | $151.14K — | $6.46 — | $6.50 — | $277.36M — | 4.97 | $1.30 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.44 — |
+0.21
|
$277.10M — | $114.19K — | $2.42 — | $2.44 — | $277.10M — | 15.21 | $0.16 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.36 — |
+0.68
|
$272.42M — | $81.80K — | $6.26 — | $6.36 — | $272.42M — | 35.33 | $0.18 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.40 — |
+0.12
|
$271.87M — | $8.28K — | $17.23 — | $17.45 — | $271.87M — | 24.16 | $0.72 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$15.84 — |
-1.49
|
$269.32M — | $32.47K — | $15.82 — | $15.96 — | $269.32M — | 5.86 | $2.70 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.60 — |
-0.98
|
$266.80M — | $35.73K — | $10.48 — | $10.65 — | $266.80M — | 3.48 | $3.04 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.18 — |
+0.03
|
$261.74M — | $193.86K — | $17.12 — | $17.30 — | $261.74M — | 0 | -$3.90 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.28 — |
+0.1
|
$256.43M — | $15.04K — | $14.17 — | $14.30 — | $256.43M — | 28.56 | $0.50 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.92 — |
-1.25
|
$252.96M — | $224.88K — | $5.78 — | $5.94 — | $252.96M — | 5.28 | $1.12 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$8.98 — |
-0.06
|
$252.06M — | $51.19K — | $8.95 — | $9.00 — | $252.06M — | 9.35 | $0.96 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.33 — |
-0.93
|
$251.70M — | $154.21K — | $5.32 — | $5.44 — | $251.70M — | 6.92 | $0.77 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.60 — |
0
|
$249.44M — | $54.86K — | $9.58 — | $9.62 — | $249.44M — | 14.76 | $0.65 — | ||
|
MFS Charter Income Trust
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.48 — |
-0.22
|
$244.94M — | $181.33K — | $4.47 — | $4.54 — | $244.94M — | 11.78 | $0.38 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.74 — |
-0.57
|
$240.37M — | $759.59K — | $1.73 — | $1.75 — | $240.37M — | 14.50 | $0.12 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.28 — |
+0.49
|
$239.68M — | $208.04K — | $8.16 — | $8.41 — | $239.68M — | 9.97 | $0.83 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.27 — |
+1.35
|
$238.94M — | $60.03K — | $8.14 — | $8.30 — | $238.94M — | 0 | -$0.15 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.76 — |
+0.36
|
$237.68M — | $22.45K — | $19.66 — | $19.81 — | $237.68M — | 9.45 | $2.09 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.05 — |
-0.28
|
$234.88M — | $54.08K — | $17.94 — | $18.06 — | $234.88M — | 7.05 | $2.56 — | ||
|
Eagle Point Income Company
EIC
US
|
$9.96 — |
+0.76
|
$233.28M — | $39.02K — | $9.88 — | $9.96 — | $233.28M — | 0 | -$0.09 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.75 — |
-0.49
|
$232.33M — | $229.52K — | $5.73 — | $5.78 — | $232.33M — | 13.69 | $0.42 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.54 — |
+0.73
|
$228.18M — | $183.36K — | $5.45 — | $5.55 — | $228.18M — | 42.61 | $0.13 — | ||
|
PennantPark Inv
PNNT
US
|
$3.46 — |
+3.74
|
$226.25M — | $497.69K — | $3.32 — | $3.47 — | $226.25M — | 16.50 | $0.21 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.44 — |
+0.34
|
$226.08M — | $33.52K — | $47.50 — | $48.77 — | $226.08M — | 440.31 | $0.11 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.40 — |
+0.18
|
$223.02M — | $48.24K — | $11.36 — | $11.47 — | $223.02M — | 0 | -$0.08 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.48 — |
+0.22
|
$216.67M — | $92.68K — | $4.47 — | $4.49 — | $216.67M — | 11.19 | $0.40 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.27 — |
-0.87
|
$212.29M — | $39.20K — | $21.95 — | $22.48 — | $212.29M — | 0 | -$0.61 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.80 — |
0
|
$209.16M — | $39.12K — | $13.65 — | $13.80 — | $209.16M — | 3.33 | $4.14 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.67 — |
-0.23
|
$203.43M — | $2.50K — | $18.67 — | $18.76 — | $203.43M — | 23.93 | $0.78 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.96 — |
0
|
$201.73M — | $45.06K — | $10.95 — | $11.00 — | $201.73M — | 35.35 | $0.31 — | ||
Franklin Universal Trust
FT
US
|
$8.01 — |
+0.53
|
$201.31M — | $19.29K — | $7.95 — | $8.01 — | $201.31M — | 6.16 | $1.30 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.16 — |
-0.07
|
$199.58M — | $71.76K — | $11.01 — | $11.16 — | $199.58M — | 39.86 | $0.28 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.11 — |
-0.41
|
$192.73M — | $295.97K — | $6.10 — | $6.16 — | $192.73M — | 9.25 | $0.66 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.72 — |
-0.84
|
$191.63M — | $530.45K — | $4.62 — | $4.75 — | $191.63M — | 4.49 | $1.05 — | ||
|
The New Germany Fund
GF
US
|
$11.69 — |
-1.23
|
$189.74M — | $16.32K — | $11.36 — | $11.69 — | $189.74M — | 3.40 | $3.43 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.51 — |
+0.13
|
$187.68M — | $69.65K — | $7.47 — | $7.54 — | $187.68M — | 7.50 | $1.00 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.96 — |
+0.85
|
$187.23M — | $194.11K — | $2.91 — | $2.96 — | $187.23M — | 0 | -$0.18 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.01 — |
-0.35
|
$186.81M — | $38.50K — | $8.00 — | $8.06 — | $186.81M — | 11.95 | $0.67 — | ||
|
X Financial
XYF
US
|
$4.83 — |
+1.68
|
$186.03M — | $40.10K — | $4.72 — | $4.88 — | $186.03M — | 1.27 | $3.78 — | ||
Finance of America Companies
FOA
US
|
$20.80 — |
+3.38
|
$184.95M — | $45.35K — | $20.10 — | $20.94 — | $184.95M — | 9.20 | $2.26 — | ||
|
Barings Participation Investors
MPV
US
|
$17.07 — |
-0.87
|
$183.90M — | $6.39K — | $17.07 — | $17.61 — | $183.90M — | 13.87 | $1.23 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.92 — |
+0.34
|
$179.37M — | $69.47K — | $5.90 — | $5.93 — | $179.37M — | 11.16 | $0.53 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.55 — |
-1.25
|
$178.24M — | $155.40K — | $5.52 — | $5.62 — | $178.24M — | 6.30 | $0.88 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.49 — |
-1.25
|
$176.69M — | $229.13K — | $7.43 — | $7.58 — | $176.69M — | 18.72 | $0.40 — | ||
|
Westwood
WHG
US
|
$18.57 — |
+2.15
|
$176.19M — | $31.01K — | $18.14 — | $18.85 — | $176.19M — | 22.37 | $0.83 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.40 — |
0
|
$174.57M — | $184.64K — | $2.40 — | $2.41 — | $174.57M — | 14.11 | $0.17 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.12 — |
-2.02
|
$172.05M — | $435.46K — | $4.12 — | $4.20 — | $172.05M — | 3.29 | $1.25 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.92 — |
+0.07
|
$170.46M — | $33.48K — | $14.91 — | $15.01 — | $170.46M — | 14.62 | $1.02 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.87 — |
+0.11
|
$168.36M — | $77.38K — | $8.81 — | $8.88 — | $168.36M — | 295.66 | $0.03 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.93 — |
+0.18
|
$168.28M — | $27.65K — | $12.85 — | $12.94 — | $168.28M — | 22.67 | $0.57 — | ||
Ellington Credit Company
EARN
US
|
$4.46 — |
+2.29
|
$167.56M — | $323.38K — | $4.37 — | $4.49 — | $167.56M — | 15.92 | $0.28 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.76 — |
+0.81
|
$165.44M — | $14.70K — | $8.65 — | $8.76 — | $165.44M — | 27.37 | $0.32 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.25 — |
+0.72
|
$164.88M — | $12.17K — | $11.13 — | $11.25 — | $164.88M — | 37.50 | $0.30 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.51 — |
-0.16
|
$160.49M — | $23.77K — | $12.40 — | $12.55 — | $160.49M — | 22.33 | $0.56 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.36 — |
-2.1
|
$156.66M — | $73.93K — | $8.33 — | $8.49 — | $156.66M — | 4.49 | $1.86 — | ||
SelectQuote
SLQT
US
|
$0.87 — |
-7.71
|
$153.81M — | $1.23M — | $0.86 — | $0.96 — | $153.81M — | 0 | -$0.01 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.88 — |
-0.09
|
$152.78M — | $74.55K — | $6.84 — | $6.89 — | $152.78M — | 38.22 | $0.18 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.15 — |
+0.06
|
$151.78M — | $84.80K — | $3.13 — | $3.16 — | $151.78M — | 14.31 | $0.22 — | ||
Bancroft Fund
BCV
US
|
$25.82 — |
-1.11
|
$150.34M — | $16.97K — | $25.59 — | $26.30 — | $150.34M — | 3.85 | $6.70 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.76 — |
+0.51
|
$149.73M — | $43.18K — | $9.64 — | $9.76 — | $149.73M — | 7.93 | $1.23 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.34 — |
+0.34
|
$148.60M — | $117.48K — | $7.28 — | $7.36 — | $148.60M — | 6.99 | $1.05 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.47 — |
-0.1
|
$147.42M — | $17.21K — | $11.47 — | $11.50 — | $147.42M — | 11.94 | $0.96 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.25 — |
0
|
$145.68M — | $54.35K — | $11.23 — | $11.33 — | $145.68M — | 34.09 | $0.33 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.76 — |
+0.56
|
$144.80M — | $38.78K — | $10.70 — | $10.84 — | $144.80M — | 9.78 | $1.10 — | ||
Special Opportunities Fund
SPE
US
|
$13.23 — |
-1.07
|
$140.51M — | $40.47K — | $13.21 — | $13.40 — | $140.51M — | 6.68 | $1.98 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.37 — |
-1.43
|
$139.34M — | $36.96K — | $21.18 — | $21.75 — | $139.34M — | 3.90 | $5.47 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.40 — |
+0.44
|
$137.87M — | $34.27K — | $11.27 — | $11.45 — | $137.87M — | 7.30 | $1.56 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.81 — |
+0.02
|
$137.38M — | $14.55K — | $10.77 — | $10.83 — | $137.38M — | 15.44 | $0.70 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.75 — |
-2.46
|
$137.36M — | $144.64K — | $7.46 — | $7.78 — | $137.36M — | 3.17 | $2.44 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.11 — |
+1.56
|
$137.11M — | $54.23K — | $8.98 — | $9.17 — | $137.11M — | 60.73 | $0.15 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.46 — |
-0.2
|
$135.23M — | $442.11K — | $2.46 — | $2.48 — | $135.23M — | 17.60 | $0.14 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||