결과 페이지 5 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (706)
금융 (706)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Putnam Premier Income Trust
PPT
US
|
$3.42 — |
-0.12
|
$326.84M — | $97.72K — | $3.41 — | $3.44 — | $326.84M — | 11.03 | $0.31 — | ||
Japan Smaller Capitalization Fund
JOF
US
|
$11.53 — |
-3.03
|
$326.69M — | $88.32K — | $11.53 — | $11.84 — | $326.69M — | 2.27 | $5.06 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.33 — |
+0.09
|
$325.68M — | $38.33K — | $11.28 — | $11.34 — | $325.68M — | 94.41 | $0.12 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$17.87 — |
-1.05
|
$321.24M — | $250.51K — | $17.76 — | $18.01 — | $321.24M — | 8.01 | $2.23 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.25 — |
-0.33
|
$319.95M — | $121.56K — | $12.16 — | $12.32 — | $319.95M — | 6.80 | $1.80 — | ||
MBIA
MBI
US
|
$6.28 — |
+4.67
|
$319.87M — | $190.29K — | $6.00 — | $6.28 — | $319.87M — | 0 | -$3.04 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.62 — |
-0.19
|
$316.74M — | $85.19K — | $10.52 — | $10.67 — | $316.74M — | 14.95 | $0.71 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.45 — |
-0.26
|
$313.40M — | $42.45K — | $11.41 — | $11.54 — | $313.40M — | 4.95 | $2.31 — | ||
|
The Mexico Fund
MXF
US
|
$21.65 — |
-0.73
|
$312.19M — | $76.98K — | $21.12 — | $21.71 — | $312.19M — | 4.11 | $5.26 — | ||
|
CION Inv
CION
US
|
$6.27 — |
-0.95
|
$312.18M — | $554.40K — | $6.25 — | $6.45 — | $312.18M — | 0 | -$0.04 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.48 — |
-0.29
|
$309.41M — | $66.90K — | $10.45 — | $10.54 — | $309.41M — | 18.06 | $0.58 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.29 — |
+1.2
|
$307.70M — | $59.95K — | $9.20 — | $9.30 — | $307.70M — | 26.54 | $0.35 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.45 — |
-1.11
|
$304.62M — | $153.69K — | $6.45 — | $6.57 — | $304.62M — | 3.22 | $2.00 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.13 — |
+0.49
|
$303.00M — | $206.89K — | $6.05 — | $6.13 — | $303.00M — | 0 | -$0.11 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.51 — |
-0.56
|
$299.81M — | $108.59K — | $12.47 — | $12.55 — | $299.81M — | 13.03 | $0.96 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.67 — |
+0.21
|
$299.38M — | $75.25K — | $10.61 — | $10.70 — | $299.38M — | 59.27 | $0.18 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.19 — |
+0.99
|
$299.32M — | $82.26K — | $11.04 — | $11.24 — | $299.32M — | 26.64 | $0.42 — | ||
Citizens
CIA
US
|
$5.89 — |
+0.17
|
$297.76M — | $61.42K — | $5.64 — | $6.00 — | $297.76M — | 16.82 | $0.35 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.59 — |
-2.07
|
$296.66M — | $44.65K — | $15.41 — | $15.80 — | $296.66M — | 4.37 | $3.56 — | ||
The Korea Fund
KF
US
|
$70.62 — |
-11.46
|
$293.66M — | $38.88K — | $67.00 — | $72.74 — | $293.66M — | 3.23 | $21.84 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.11 — |
+0.49
|
$292.86M — | $136.05K — | $6.05 — | $6.12 — | $292.86M — | 32.15 | $0.19 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.82 — |
-0.89
|
$289.27M — | $22.13K — | $27.00 — | $28.09 — | $289.27M — | 5.41 | $5.14 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.59 — |
+0.62
|
$288.00M — | $36.64K — | $14.35 — | $14.59 — | $288.00M — | 76.78 | $0.19 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.31 — |
0
|
$287.51M — | $49.78K — | $15.20 — | $15.41 — | $287.51M — | 153.09 | $0.10 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.69 — |
+0.19
|
$284.12M — | $50.73K — | $10.65 — | $10.71 — | $284.12M — | 22.27 | $0.48 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.30 — |
-0.28
|
$282.74M — | $50.24K — | $14.27 — | $14.39 — | $282.74M — | 21.34 | $0.67 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$13.96 — |
+0.29
|
$280.35M — | $84.74K — | $13.85 — | $13.97 — | $280.35M — | 13.96 | $1.00 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.46 — |
-0.46
|
$278.21M — | $46.30K — | $6.42 — | $6.48 — | $278.21M — | 4.58 | $1.41 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.48 — |
+0.15
|
$277.91M — | $165.26K — | $6.46 — | $6.50 — | $277.91M — | 4.98 | $1.30 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.43 — |
0
|
$276.53M — | $117.16K — | $2.42 — | $2.44 — | $276.53M — | 15.18 | $0.16 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.36 — |
+0.68
|
$272.42M — | $83.17K — | $6.26 — | $6.36 — | $272.42M — | 35.33 | $0.18 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.34 — |
-0.23
|
$270.94M — | $8.28K — | $17.23 — | $17.45 — | $270.94M — | 24.08 | $0.72 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$15.88 — |
-1.24
|
$270.00M — | $32.47K — | $15.82 — | $15.96 — | $270.00M — | 5.88 | $2.70 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.60 — |
-0.93
|
$266.93M — | $35.73K — | $10.48 — | $10.65 — | $266.93M — | 3.48 | $3.04 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.17 — |
-0.06
|
$261.51M — | $193.86K — | $17.12 — | $17.30 — | $261.51M — | 0 | -$3.90 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.24 — |
-0.21
|
$255.63M — | $15.04K — | $14.17 — | $14.30 — | $255.63M — | 28.48 | $0.50 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.92 — |
-1.17
|
$253.18M — | $229.51K — | $5.78 — | $5.94 — | $253.18M — | 5.28 | $1.12 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$9.00 — |
+0.11
|
$252.48M — | $51.19K — | $8.95 — | $9.00 — | $252.48M — | 9.37 | $0.96 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.32 — |
-1.12
|
$251.22M — | $154.21K — | $5.32 — | $5.44 — | $251.22M — | 6.90 | $0.77 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.60 — |
0
|
$249.44M — | $54.86K — | $9.58 — | $9.62 — | $249.44M — | 14.76 | $0.65 — | ||
|
MFS Charter Income Trust
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.47 — |
-0.45
|
$244.39M — | $188.00K — | $4.47 — | $4.54 — | $244.39M — | 11.76 | $0.38 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.74 — |
-0.57
|
$240.37M — | $765.67K — | $1.73 — | $1.75 — | $240.37M — | 14.50 | $0.12 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.30 — |
+0.73
|
$240.26M — | $216.37K — | $8.16 — | $8.41 — | $240.26M — | 10.00 | $0.83 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.26 — |
+1.23
|
$238.65M — | $60.03K — | $8.14 — | $8.30 — | $238.65M — | 0 | -$0.15 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.73 — |
+0.2
|
$237.32M — | $22.45K — | $19.66 — | $19.81 — | $237.32M — | 9.44 | $2.09 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.02 — |
-0.44
|
$234.49M — | $54.08K — | $17.94 — | $18.06 — | $234.49M — | 7.03 | $2.56 — | ||
|
Eagle Point Income Company
EIC
US
|
$9.99 — |
+1.11
|
$234.10M — | $40.12K — | $9.88 — | $9.99 — | $234.10M — | 0 | -$0.09 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.76 — |
-0.32
|
$232.73M — | $230.87K — | $5.73 — | $5.78 — | $232.73M — | 13.71 | $0.42 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.53 — |
+0.55
|
$227.77M — | $186.09K — | $5.45 — | $5.55 — | $227.77M — | 42.53 | $0.13 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.47 — |
+0.41
|
$226.24M — | $33.52K — | $47.50 — | $48.77 — | $226.24M — | 440.63 | $0.11 — | ||
|
PennantPark Inv
PNNT
US
|
$3.45 — |
+3.29
|
$225.27M — | $537.22K — | $3.32 — | $3.47 — | $225.27M — | 16.42 | $0.21 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.38 — |
0
|
$222.62M — | $48.24K — | $11.36 — | $11.47 — | $222.62M — | 0 | -$0.08 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.48 — |
+0.22
|
$216.67M — | $92.68K — | $4.47 — | $4.49 — | $216.67M — | 11.19 | $0.40 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.27 — |
-0.87
|
$212.29M — | $39.20K — | $21.95 — | $22.48 — | $212.29M — | 0 | -$0.61 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.78 — |
-0.14
|
$208.85M — | $39.12K — | $13.65 — | $13.80 — | $208.85M — | 3.32 | $4.14 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.57 — |
-0.76
|
$202.34M — | $2.50K — | $18.57 — | $18.76 — | $202.34M — | 23.80 | $0.78 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.96 — |
0
|
$201.73M — | $45.06K — | $10.95 — | $11.00 — | $201.73M — | 35.35 | $0.31 — | ||
Franklin Universal Trust
FT
US
|
$8.02 — |
+0.66
|
$201.56M — | $19.29K — | $7.95 — | $8.02 — | $201.56M — | 6.16 | $1.30 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.17 — |
0
|
$199.72M — | $71.97K — | $11.01 — | $11.17 — | $199.72M — | 39.89 | $0.28 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.10 — |
-0.49
|
$192.58M — | $299.81K — | $6.10 — | $6.16 — | $192.58M — | 9.24 | $0.66 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.72 — |
-0.84
|
$191.63M — | $545.19K — | $4.62 — | $4.75 — | $191.63M — | 4.49 | $1.05 — | ||
|
The New Germany Fund
GF
US
|
$11.69 — |
-0.93
|
$189.74M — | $16.32K — | $11.36 — | $11.69 — | $189.74M — | 3.40 | $3.43 — | ||
|
X Financial
XYF
US
|
$4.88 — |
+2.74
|
$187.96M — | $40.10K — | $4.72 — | $4.88 — | $187.96M — | 1.29 | $3.78 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.52 — |
+0.27
|
$187.93M — | $69.65K — | $7.47 — | $7.54 — | $187.93M — | 7.51 | $1.00 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.03 — |
-0.1
|
$187.28M — | $38.50K — | $8.00 — | $8.06 — | $187.28M — | 11.98 | $0.67 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.95 — |
+0.68
|
$186.92M — | $199.05K — | $2.91 — | $2.96 — | $186.92M — | 0 | -$0.18 — | ||
Finance of America Companies
FOA
US
|
$20.86 — |
+3.68
|
$185.48M — | $45.35K — | $20.10 — | $20.94 — | $185.48M — | 9.23 | $2.26 — | ||
|
Barings Participation Investors
MPV
US
|
$17.07 — |
-0.87
|
$183.90M — | $6.39K — | $17.07 — | $17.61 — | $183.90M — | 13.87 | $1.23 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.91 — |
+0.17
|
$179.07M — | $69.47K — | $5.90 — | $5.93 — | $179.07M — | 11.15 | $0.53 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.54 — |
-1.42
|
$177.92M — | $159.89K — | $5.52 — | $5.62 — | $177.92M — | 6.29 | $0.88 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.46 — |
-1.65
|
$175.98M — | $229.13K — | $7.43 — | $7.58 — | $175.98M — | 18.64 | $0.40 — | ||
|
Westwood
WHG
US
|
$18.54 — |
+1.98
|
$175.91M — | $31.01K — | $18.14 — | $18.85 — | $175.91M — | 22.33 | $0.83 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.40 — |
0
|
$174.57M — | $194.77K — | $2.40 — | $2.41 — | $174.57M — | 14.11 | $0.17 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.11 — |
-2.14
|
$171.84M — | $452.21K — | $4.11 — | $4.20 — | $171.84M — | 3.28 | $1.25 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.94 — |
+0.2
|
$170.69M — | $33.48K — | $14.91 — | $15.01 — | $170.69M — | 14.64 | $1.02 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.94 — |
+0.29
|
$168.48M — | $27.65K — | $12.85 — | $12.94 — | $168.48M — | 22.70 | $0.57 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.86 — |
0
|
$168.17M — | $78.09K — | $8.81 — | $8.88 — | $168.17M — | 295.33 | $0.03 — | ||
Ellington Credit Company
EARN
US
|
$4.46 — |
+2.29
|
$167.56M — | $328.02K — | $4.37 — | $4.49 — | $167.56M — | 15.92 | $0.28 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.78 — |
+1.04
|
$165.82M — | $14.70K — | $8.65 — | $8.78 — | $165.82M — | 27.43 | $0.32 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.25 — |
+0.72
|
$164.88M — | $12.17K — | $11.13 — | $11.25 — | $164.88M — | 37.50 | $0.30 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.46 — |
-0.56
|
$159.85M — | $23.77K — | $12.40 — | $12.55 — | $159.85M — | 22.25 | $0.56 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.33 — |
-2.46
|
$156.09M — | $73.93K — | $8.33 — | $8.49 — | $156.09M — | 4.47 | $1.86 — | ||
SelectQuote
SLQT
US
|
$0.87 — |
-8.18
|
$153.03M — | $1.28M — | $0.85 — | $0.96 — | $153.03M — | 0 | -$0.01 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.85 — |
-0.52
|
$152.12M — | $74.55K — | $6.84 — | $6.89 — | $152.12M — | 38.05 | $0.18 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.15 — |
+0.06
|
$151.78M — | $84.80K — | $3.13 — | $3.16 — | $151.78M — | 14.31 | $0.22 — | ||
Bancroft Fund
BCV
US
|
$25.82 — |
-1.11
|
$150.34M — | $16.97K — | $25.59 — | $26.30 — | $150.34M — | 3.85 | $6.70 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.72 — |
+0.1
|
$149.12M — | $43.18K — | $9.64 — | $9.76 — | $149.12M — | 7.90 | $1.23 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.33 — |
+0.14
|
$148.30M — | $118.33K — | $7.28 — | $7.36 — | $148.30M — | 6.98 | $1.05 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.47 — |
-0.1
|
$147.42M — | $17.21K — | $11.47 — | $11.50 — | $147.42M — | 11.94 | $0.96 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.26 — |
+0.09
|
$145.81M — | $54.35K — | $11.23 — | $11.33 — | $145.81M — | 34.12 | $0.33 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.75 — |
+0.47
|
$144.66M — | $38.78K — | $10.70 — | $10.84 — | $144.66M — | 9.77 | $1.10 — | ||
Special Opportunities Fund
SPE
US
|
$13.23 — |
-1.07
|
$140.51M — | $40.47K — | $13.21 — | $13.40 — | $140.51M — | 6.68 | $1.98 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.37 — |
-1.43
|
$139.34M — | $36.96K — | $21.18 — | $21.75 — | $139.34M — | 3.90 | $5.47 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.45 — |
+0.88
|
$138.47M — | $34.27K — | $11.27 — | $11.45 — | $138.47M — | 7.33 | $1.56 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.82 — |
+0.11
|
$137.50M — | $14.55K — | $10.77 — | $10.83 — | $137.50M — | 15.45 | $0.70 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.73 — |
-2.64
|
$137.10M — | $148.77K — | $7.46 — | $7.78 — | $137.10M — | 3.16 | $2.44 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.08 — |
+1.23
|
$136.66M — | $54.23K — | $8.98 — | $9.17 — | $136.66M — | 60.53 | $0.15 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.49 — |
+0.24
|
$134.42M — | $57.79K — | $10.47 — | $10.54 — | $134.42M — | 13.98 | $0.75 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||