결과 페이지 5 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (706)
금융 (706)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.44 — |
+0.08
|
$327.29M — | $6.52K — | $13.44 — | $13.48 — | $327.29M — | 224.00 | $0.06 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.42 — |
-0.09
|
$326.93M — | $92.94K — | $3.41 — | $3.44 — | $326.93M — | 11.03 | $0.31 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.34 — |
+0.18
|
$325.97M — | $37.18K — | $11.28 — | $11.34 — | $325.97M — | 94.50 | $0.12 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$17.87 — |
-1.08
|
$321.15M — | $236.91K — | $17.76 — | $18.01 — | $321.15M — | 8.01 | $2.23 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.19 — |
-0.81
|
$318.39M — | $107.83K — | $12.16 — | $12.32 — | $318.39M — | 6.77 | $1.80 — | ||
MBIA
MBI
US
|
$6.24 — |
+4
|
$317.83M — | $140.69K — | $6.00 — | $6.24 — | $317.83M — | 0 | -$3.04 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.61 — |
-0.28
|
$316.44M — | $83.28K — | $10.52 — | $10.67 — | $316.44M — | 14.94 | $0.71 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.41 — |
-0.61
|
$312.31M — | $41.21K — | $11.41 — | $11.54 — | $312.31M — | 4.93 | $2.31 — | ||
|
CION Inv
CION
US
|
$6.26 — |
-1.11
|
$311.68M — | $459.93K — | $6.25 — | $6.45 — | $311.68M — | 0 | -$0.04 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.47 — |
-0.33
|
$309.26M — | $55.42K — | $10.45 — | $10.54 — | $309.26M — | 18.06 | $0.58 — | ||
|
The Mexico Fund
MXF
US
|
$21.42 — |
-1.79
|
$308.88M — | $62.91K — | $21.12 — | $21.60 — | $308.88M — | 4.07 | $5.26 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.24 — |
+0.54
|
$306.21M — | $40.12K — | $9.20 — | $9.25 — | $306.21M — | 26.41 | $0.35 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.48 — |
-0.65
|
$306.04M — | $144.75K — | $6.45 — | $6.57 — | $306.04M — | 3.24 | $2.00 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.12 — |
+0.25
|
$302.26M — | $203.11K — | $6.05 — | $6.12 — | $302.26M — | 0 | -$0.11 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.51 — |
-0.56
|
$299.81M — | $102.98K — | $12.47 — | $12.55 — | $299.81M — | 13.03 | $0.96 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.68 — |
+0.25
|
$299.52M — | $73.64K — | $10.61 — | $10.70 — | $299.52M — | 59.30 | $0.18 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.19 — |
+1.01
|
$299.36M — | $68.29K — | $11.04 — | $11.24 — | $299.36M — | 26.64 | $0.42 — | ||
The Korea Fund
KF
US
|
$71.82 — |
-9.95
|
$298.65M — | $36.32K — | $67.00 — | $72.74 — | $298.65M — | 3.28 | $21.84 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.62 — |
-1.85
|
$297.33M — | $38.60K — | $15.41 — | $15.80 — | $297.33M — | 4.38 | $3.56 — | ||
Citizens
CIA
US
|
$5.81 — |
-1.19
|
$293.72M — | $48.62K — | $5.64 — | $6.00 — | $293.72M — | 16.60 | $0.35 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.12 — |
+0.58
|
$293.10M — | $130.20K — | $6.05 — | $6.12 — | $293.10M — | 32.18 | $0.19 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.82 — |
-0.89
|
$289.27M — | $21.23K — | $27.00 — | $28.09 — | $289.27M — | 5.41 | $5.14 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.31 — |
0
|
$287.51M — | $47.63K — | $15.20 — | $15.41 — | $287.51M — | 153.09 | $0.10 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.53 — |
+0.21
|
$286.83M — | $28.61K — | $14.35 — | $14.56 — | $286.83M — | 76.47 | $0.19 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.67 — |
0
|
$283.59M — | $32.95K — | $10.65 — | $10.71 — | $283.59M — | 22.22 | $0.48 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.29 — |
-0.35
|
$282.54M — | $46.92K — | $14.27 — | $14.39 — | $282.54M — | 21.32 | $0.67 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$13.94 — |
+0.14
|
$279.95M — | $81.49K — | $13.85 — | $13.97 — | $279.95M — | 13.93 | $1.00 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.44 — |
-0.77
|
$277.34M — | $44.34K — | $6.42 — | $6.48 — | $277.34M — | 4.56 | $1.41 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.46 — |
-0.08
|
$277.26M — | $147.15K — | $6.46 — | $6.50 — | $277.26M — | 4.97 | $1.30 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.43 — |
0
|
$276.53M — | $112.46K — | $2.42 — | $2.44 — | $276.53M — | 15.18 | $0.16 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.36 — |
+0.68
|
$272.42M — | $70.07K — | $6.26 — | $6.36 — | $272.42M — | 35.33 | $0.18 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.34 — |
-0.23
|
$270.94M — | $7.68K — | $17.23 — | $17.45 — | $270.94M — | 24.08 | $0.72 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$15.80 — |
-1.74
|
$268.64M — | $30.58K — | $15.76 — | $15.96 — | $268.64M — | 5.85 | $2.70 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.56 — |
-1.31
|
$265.92M — | $34.62K — | $10.48 — | $10.65 — | $265.92M — | 3.47 | $3.04 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.20 — |
+0.1
|
$261.94M — | $187.77K — | $17.12 — | $17.30 — | $261.94M — | 0 | -$3.90 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.30 — |
+0.21
|
$256.70M — | $13.95K — | $14.17 — | $14.30 — | $256.70M — | 28.60 | $0.50 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.91 — |
-1.34
|
$252.75M — | $194.68K — | $5.78 — | $5.94 — | $252.75M — | 5.27 | $1.12 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.34 — |
-0.77
|
$252.11M — | $141.25K — | $5.33 — | $5.44 — | $252.11M — | 6.93 | $0.77 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$8.96 — |
-0.28
|
$251.50M — | $45.71K — | $8.95 — | $9.00 — | $251.50M — | 9.33 | $0.96 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.60 — |
0
|
$249.44M — | $54.75K — | $9.58 — | $9.62 — | $249.44M — | 14.76 | $0.65 — | ||
|
MFS Charter Income Trust
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.52 — |
+0.69
|
$247.18M — | $161.48K — | $4.47 — | $4.54 — | $247.18M — | 11.89 | $0.38 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.74 — |
-0.57
|
$240.37M — | $736.34K — | $1.73 — | $1.75 — | $240.37M — | 14.50 | $0.12 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.26 — |
+0.18
|
$238.96M — | $193.00K — | $8.16 — | $8.41 — | $238.96M — | 9.94 | $0.83 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.27 — |
+1.28
|
$238.80M — | $58.64K — | $8.14 — | $8.30 — | $238.80M — | 0 | -$0.15 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.75 — |
+0.3
|
$237.56M — | $19.49K — | $19.66 — | $19.81 — | $237.56M — | 9.44 | $2.09 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.00 — |
-0.55
|
$234.23M — | $44.01K — | $17.94 — | $18.06 — | $234.23M — | 7.03 | $2.56 — | ||
|
Eagle Point Income Company
EIC
US
|
$9.94 — |
+0.56
|
$232.81M — | $37.40K — | $9.88 — | $9.96 — | $232.81M — | 0 | -$0.09 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.75 — |
-0.41
|
$232.53M — | $205.69K — | $5.73 — | $5.78 — | $232.53M — | 13.70 | $0.42 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.54 — |
+0.64
|
$227.97M — | $173.52K — | $5.45 — | $5.55 — | $227.97M — | 42.57 | $0.13 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.44 — |
+0.34
|
$226.08M — | $33.52K — | $47.50 — | $48.77 — | $226.08M — | 440.31 | $0.11 — | ||
|
PennantPark Inv
PNNT
US
|
$3.44 — |
+2.84
|
$224.29M — | $456.76K — | $3.32 — | $3.46 — | $224.29M — | 16.35 | $0.21 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.42 — |
+0.35
|
$223.40M — | $47.07K — | $11.36 — | $11.47 — | $223.40M — | 0 | -$0.08 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.48 — |
+0.22
|
$216.67M — | $89.63K — | $4.47 — | $4.48 — | $216.67M — | 11.19 | $0.40 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.25 — |
-0.93
|
$212.15M — | $27.44K — | $21.95 — | $22.48 — | $212.15M — | 0 | -$0.61 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.76 — |
-0.29
|
$208.55M — | $29.99K — | $13.65 — | $13.77 — | $208.55M — | 3.32 | $4.14 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.67 — |
-0.23
|
$203.43M — | $2.49K — | $18.67 — | $18.76 — | $203.43M — | 23.93 | $0.78 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.96 — |
+0.05
|
$201.82M — | $43.35K — | $10.95 — | $11.00 — | $201.82M — | 35.37 | $0.31 — | ||
Franklin Universal Trust
FT
US
|
$8.00 — |
+0.41
|
$201.06M — | $16.97K — | $7.95 — | $8.01 — | $201.06M — | 6.15 | $1.30 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.16 — |
-0.07
|
$199.58M — | $71.76K — | $11.01 — | $11.16 — | $199.58M — | 39.86 | $0.28 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.11 — |
-0.32
|
$192.90M — | $287.85K — | $6.10 — | $6.16 — | $192.90M — | 9.25 | $0.66 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.72 — |
-0.74
|
$191.83M — | $486.34K — | $4.62 — | $4.75 — | $191.83M — | 4.50 | $1.05 — | ||
|
The New Germany Fund
GF
US
|
$11.68 — |
-1.35
|
$189.50M — | $11.49K — | $11.36 — | $11.69 — | $189.50M — | 3.40 | $3.43 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.51 — |
+0.13
|
$187.68M — | $62.70K — | $7.47 — | $7.54 — | $187.68M — | 7.50 | $1.00 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.96 — |
+0.85
|
$187.23M — | $188.36K — | $2.91 — | $2.96 — | $187.23M — | 0 | -$0.18 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.01 — |
-0.35
|
$186.81M — | $38.50K — | $8.00 — | $8.06 — | $186.81M — | 11.95 | $0.67 — | ||
|
X Financial
XYF
US
|
$4.81 — |
+1.26
|
$185.26M — | $39.65K — | $4.72 — | $4.88 — | $185.26M — | 1.27 | $3.78 — | ||
Finance of America Companies
FOA
US
|
$20.80 — |
+3.4
|
$184.99M — | $38.43K — | $20.10 — | $20.94 — | $184.99M — | 9.20 | $2.26 — | ||
|
Barings Participation Investors
MPV
US
|
$17.07 — |
-0.87
|
$183.90M — | $6.21K — | $17.07 — | $17.61 — | $183.90M — | 13.87 | $1.23 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.92 — |
+0.34
|
$179.37M — | $69.45K — | $5.90 — | $5.93 — | $179.37M — | 11.16 | $0.53 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.57 — |
-0.89
|
$178.88M — | $151.53K — | $5.52 — | $5.62 — | $178.88M — | 6.32 | $0.88 — | ||
|
Westwood
WHG
US
|
$18.55 — |
+2.06
|
$176.05M — | $27.88K — | $18.14 — | $18.85 — | $176.05M — | 22.35 | $0.83 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.44 — |
-1.91
|
$175.51M — | $183.04K — | $7.43 — | $7.58 — | $175.51M — | 18.60 | $0.40 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.40 — |
0
|
$174.57M — | $155.23K — | $2.40 — | $2.41 — | $174.57M — | 14.11 | $0.17 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.14 — |
-1.31
|
$173.30M — | $410.30K — | $4.14 — | $4.20 — | $173.30M — | 3.31 | $1.25 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.95 — |
+0.27
|
$170.81M — | $10.25K — | $14.91 — | $14.96 — | $170.81M — | 14.65 | $1.02 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.86 — |
0
|
$168.17M — | $67.73K — | $8.81 — | $8.88 — | $168.17M — | 295.33 | $0.03 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.91 — |
+0.06
|
$168.09M — | $27.22K — | $12.85 — | $12.94 — | $168.09M — | 22.64 | $0.57 — | ||
Ellington Credit Company
EARN
US
|
$4.45 — |
+1.95
|
$166.99M — | $249.70K — | $4.37 — | $4.45 — | $166.99M — | 15.87 | $0.28 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.76 — |
+0.81
|
$165.44M — | $14.70K — | $8.65 — | $8.76 — | $165.44M — | 27.37 | $0.32 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.23 — |
+0.54
|
$164.59M — | $11.89K — | $11.13 — | $11.24 — | $164.59M — | 37.43 | $0.30 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.45 — |
-0.68
|
$159.66M — | $21.34K — | $12.40 — | $12.55 — | $159.66M — | 22.22 | $0.56 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.37 — |
-1.99
|
$156.84M — | $69.43K — | $8.33 — | $8.49 — | $156.84M — | 4.50 | $1.86 — | ||
SelectQuote
SLQT
US
|
$0.87 — |
-8.04
|
$153.26M — | $1.19M — | $0.86 — | $0.96 — | $153.26M — | 0 | -$0.01 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.87 — |
-0.23
|
$152.56M — | $68.13K — | $6.84 — | $6.89 — | $152.56M — | 38.16 | $0.18 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.15 — |
+0.22
|
$152.02M — | $63.90K — | $3.13 — | $3.16 — | $152.02M — | 14.34 | $0.22 — | ||
Bancroft Fund
BCV
US
|
$25.82 — |
-1.11
|
$150.34M — | $16.86K — | $25.59 — | $26.30 — | $150.34M — | 3.85 | $6.70 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.70 — |
-0.1
|
$148.81M — | $38.25K — | $9.64 — | $9.74 — | $148.81M — | 7.88 | $1.23 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.35 — |
+0.41
|
$148.70M — | $110.84K — | $7.28 — | $7.36 — | $148.70M — | 7.00 | $1.05 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.50 — |
+0.16
|
$147.80M — | $17.09K — | $11.47 — | $11.50 — | $147.80M — | 11.97 | $0.96 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.28 — |
+0.27
|
$146.07M — | $49.08K — | $11.23 — | $11.33 — | $146.07M — | 34.18 | $0.33 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.84 — |
+1.31
|
$145.87M — | $29.70K — | $10.70 — | $10.84 — | $145.87M — | 9.85 | $1.10 — | ||
Special Opportunities Fund
SPE
US
|
$13.25 — |
-0.9
|
$140.76M — | $40.15K — | $13.21 — | $13.40 — | $140.76M — | 6.69 | $1.98 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.51 — |
-0.78
|
$140.25M — | $35.64K — | $21.18 — | $21.75 — | $140.25M — | 3.93 | $5.47 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.43 — |
+0.7
|
$138.23M — | $18.99K — | $11.27 — | $11.43 — | $138.23M — | 7.32 | $1.56 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.82 — |
+0.11
|
$137.50M — | $12.36K — | $10.77 — | $10.83 — | $137.50M — | 15.45 | $0.70 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.74 — |
-2.58
|
$137.19M — | $126.79K — | $7.46 — | $7.75 — | $137.19M — | 3.17 | $2.44 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.11 — |
+1.57
|
$137.11M — | $54.21K — | $8.98 — | $9.17 — | $137.11M — | 60.73 | $0.15 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.48 — |
+0.2
|
$135.78M — | $394.30K — | $2.46 — | $2.48 — | $135.78M — | 17.67 | $0.14 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||