결과 페이지 5 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (1136)
금융 (1136)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Gabelli Utility Trust GUT | $5.94 — |
-0.17
|
$447.7M — | $113.47K — | $5.91 — | $6.04 — | $447.7M — | 0 | -$0.14 — | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
+0.2
|
$444.6M — | $99.89K — | $9.72 — | $9.85 — | $444.6M — | 16.94 | $0.58 — | |
| Hippo HIPO | $18.19 — |
+3.71
|
$444.38M — | $112.94K — | $17.4 — | $18.22 — | $444.38M — | 0 | -$10.04 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.91 — |
-0.21
|
$443.08M — | $23.27K — | $11.9 — | $11.93 — | $443.08M — | 0 | -$0.24 — | |
| BlackRock Municipal Income Trust BFK | $10.08 — |
+0.1
|
$442.06M — | $105.73K — | $10.05 — | $10.1 — | $442.06M — | 67.20 | $0.15 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.8 — |
+1.04
|
$441.94M — | $146.86K — | $7.73 — | $7.8 — | $441.94M — | 0 | -$0.79 — | |
| John Hancock Preferred Income Fund HPI | $16.58 — |
0
|
$440.78M — | $66.63K — | $16.51 — | $16.66 — | $440.78M — | 552.66 | $0.03 — | |
| Nuveen Preferred and Income Term Fund JPI | $19.29 — |
+0.21
|
$439.28M — | $38.57K — | $19.22 — | $19.31 — | $439.28M — | 0 | -$1.78 — | |
| Nuveen Taxable Municipal Income Fund NBB | $14.91 — |
-0.33
|
$438.28M — | $54.94K — | $14.9 — | $14.96 — | $438.28M — | 0 | -$1.83 — | |
| Yiren Digital YRD | $5.02 — |
+0.2
|
$436.41M — | $107.08K — | $4.9 — | $5.1 — | $436.41M — | 1.53 | $3.28 — | |
| BlackRock MuniAssets Fund MUA | $11.18 — |
-0.11
|
$429.75M — | $46.72K — | $11.15 — | $11.22 — | $429.75M — | 58.83 | $0.19 — | |
| PGIM High Yield Bond Fund ISD | $12.72 — |
+0.47
|
$423.03M — | $46.72K — | $12.68 — | $12.72 — | $423.03M — | 20.85 | $0.61 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $25.61 — |
+0.95
|
$419.7M — | $18.71K — | $25.43 — | $25.8 — | $419.7M — | 10.89 | $2.35 — | |
| Advent Convertible and Income Fund AVK | $12.04 — |
+0.17
|
$416.51M — | $64.57K — | $12.01 — | $12.05 — | $416.51M — | 0 | -$0.19 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.22 — |
+0.58
|
$411.69M — | $159.34K — | $5.17 — | $5.22 — | $411.69M — | 13.04 | $0.4 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.76 — |
+0.29
|
$404.2M — | $55.19K — | $13.73 — | $13.83 — | $404.2M — | 6.17 | $2.23 — | |
| Bar Harbor Bankshares BHB | $26.53 — |
-3.77
|
$404.12M — | $46.55K — | $26.39 — | $27.57 — | $404.12M — | 9.64 | $2.75 — | |
| Eaton Vance Municipal Income Trust EVN | $10.11 — |
0
|
$401.04M — | $68.16K — | $10.11 — | $10.18 — | $401.04M — | 30.63 | $0.33 — | |
| BlackRock MuniYield New York Quality Fund MYN | $10.42 — |
+0.92
|
$399.22M — | $59.98K — | $10.34 — | $10.42 — | $399.22M — | 28.16 | $0.37 — | |
| First Trust High Income Long/Short Fund FSD | $11.98 — |
+0.25
|
$398.83M — | $59.73K — | $11.96 — | $11.98 — | $398.83M — | 0 | -$0.09 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.55 — |
+0.15
|
$388.86M — | $106.12K — | $6.53 — | $6.56 — | $388.86M — | 24.25 | $0.27 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $10.16 — |
-0.59
|
$387.93M — | $157.23K — | $10.14 — | $10.26 — | $387.93M — | 0 | -$0.69 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $18.88 — |
+0.11
|
$387.76M — | $38.96K — | $18.85 — | $18.93 — | $387.76M — | 0 | -$2.23 — | |
| Abrdn Life Sciences Investors HQL | $14.17 — |
+0.5
|
$387.56M — | $74.79K — | $14.13 — | $14.28 — | $387.56M — | 17.93 | $0.79 — | |
| SmartFinancial SMBK | $22.7 — |
-1.3
|
$387.32M — | $49.19K — | $22.47 — | $23.03 — | $387.32M — | 14.55 | $1.56 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $13.26 — |
+0.15
|
$386.86M — | $69.69K — | $13.18 — | $13.35 — | $386.86M — | 7.84 | $1.69 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.15 — |
+0.31
|
$382.77M — | $12.56K — | $19.1 — | $19.29 — | $382.77M — | 5.78 | $3.31 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $16.1 — |
0
|
$378.5M — | $35.19K — | $15.94 — | $16.13 — | $378.5M — | 0 | -$0.83 — | |
| Tortoise Energy Infrastructure TYG | $35.15 — |
+2.33
|
$378.39M — | $99.89K — | $34.35 — | $35.15 — | $378.39M — | 0 | -$1.22 — | |
| BNY Mellon Strategic Municipals LEO | $6.06 — |
+0.5
|
$377.48M — | $220.46K — | $6.02 — | $6.07 — | $377.48M — | 151.50 | $0.04 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.49 — |
-0.06
|
$376.78M — | $120.27K — | $8.46 — | $8.5 — | $376.78M — | 0 | $0 — | |
| DWS Municipal Income Trust KTF | $9.49 — |
+0.11
|
$371.75M — | $110.29K — | $9.47 — | $9.52 — | $371.75M — | 24.33 | $0.39 — | |
| John Hancock Preferred Income Fund II HPF | $17.2 — |
0
|
$369.76M — | $20.79K — | $17.15 — | $17.3 — | $369.76M — | 286.66 | $0.06 — | |
| ASA Gold and Precious Metals ASA | $19.11 — |
-0.26
|
$368.63M — | $57.69K — | $19.03 — | $19.5 — | $368.63M — | 38.21 | $0.5 — | |
| BlackRock Energy and Resources Trust BGR | $13.35 — |
+0.23
|
$366.66M — | $70.39K — | $13.31 — | $13.41 — | $366.66M — | 19.34 | $0.69 — | |
| KKR Income Opportunities Fund KIO | $13.48 — |
+0.3
|
$365.58M — | $51.77K — | $13.44 — | $13.49 — | $365.58M — | 0 | -$0.36 — | |
| Abrdn Income Credit Strategies Fund ACP | $6.99 — |
+0.72
|
$364.25M — | $595.37K — | $6.95 — | $7.03 — | $364.25M — | 6.72 | $1.04 — | |
| First Foundation FFWM | $6.41 — |
+2.23
|
$362.24M — | $454.22K — | $6.2 — | $6.47 — | $362.24M — | 0 | -$3.67 — | |
| Rigel Resource RRAC | $11.27 — |
+0.04
|
$361.43M — | $69K — | $11.27 — | $11.27 — | $361.43M — | 53.66 | $0.21 — | |
| TriplePoint Venture Growth BDC TPVG | $9.55 — |
+1.6
|
$361.43M — | $581.46K — | $9.45 — | $9.7 — | $361.43M — | 0 | -$1.13 — | |
| Barings Corporate Investors MCI | $17.78 — |
+0.91
|
$360.91M — | $21.27K — | $17.63 — | $17.84 — | $360.91M — | 9.76 | $1.82 — | |
| Qudian QD | $1.89 — |
0
|
$357.97M — | $391.77K — | $1.86 — | $1.95 — | $357.97M — | 63.00 | $0.03 — | |
| Western Asset High Income Opportunity Fund HIO | $3.75 — |
0
|
$356.62M — | $734.33K — | $3.74 — | $3.77 — | $356.62M — | 12.49 | $0.3 — | |
| OppFi OPFI | $3.23 — |
+11
|
$355.3M — | $387.12K — | $2.92 — | $3.28 — | $355.3M — | 9.15 | $0.35 — | |
| Source Capital SOR | $43.32 — |
+0.53
|
$355.21M — | $15.2K — | $42.75 — | $43.49 — | $355.21M — | 6.66 | $6.5 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $13.54 — |
-0.15
|
$354.5M — | $69.53K — | $13.51 — | $13.62 — | $354.5M — | 7.87 | $1.72 — | |
| BlackRock California Municipal Income Trust BFZ | $11.78 — |
+0.6
|
$354.15M — | $60.48K — | $11.75 — | $11.87 — | $354.15M — | 39.26 | $0.3 — | |
| Guaranty Bancshares GNTY | $29.68 — |
-1.82
|
$341.83M — | $10.68K — | $29.02 — | $30.48 — | $341.83M — | 12.11 | $2.45 — | |
| Putnam Premier Income Trust PPT | $3.52 — |
-0.28
|
$338.87M — | $176.19K — | $3.52 — | $3.54 — | $338.87M — | 17.60 | $0.2 — | |
| Stellus Capital Inv SCM | $14 — |
-1.06
|
$337.76M — | $298.64K — | $13.99 — | $14.2 — | $337.76M — | 17.50 | $0.8 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $10.89 — |
+0.09
|
$335.81M — | $38.38K — | $10.87 — | $10.89 — | $335.81M — | 12.81 | $0.85 — | |
| abrdn Global Premier Properties Fund AWP | $3.9 — |
+0.52
|
$333.09M — | $436.82K — | $3.88 — | $3.94 — | $333.09M — | 0 | -$0.18 — | |
| PIMCO Income Strategy Fund PFL | $8.36 — |
+0.12
|
$332.96M — | $74.52K — | $8.32 — | $8.37 — | $332.96M — | 8.70 | $0.96 — | |
| Putnam Municipal Opportunities Trust PMO | $10.1 — |
-0.15
|
$329.49M — | $38.07K — | $10.09 — | $10.15 — | $329.49M — | 24.04 | $0.42 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.36 — |
-0.78
|
$329.06M — | $131.26K — | $14.29 — | $14.5 — | $329.06M — | 10.96 | $1.31 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.3 — |
-0.26
|
$327.3M — | $38.8K — | $11.29 — | $11.37 — | $327.3M — | 25.11 | $0.45 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.82 — |
+0.49
|
$325.48M — | $79.7K — | $11.7 — | $11.85 — | $325.48M — | 15.55 | $0.76 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.72 — |
+0.75
|
$324.19M — | $34.86K — | $10.66 — | $10.72 — | $324.19M — | 34.58 | $0.31 — | |
| Saratoga Inv SAR | $23.39 — |
-0.09
|
$320.42M — | $30.24K — | $23.37 — | $23.54 — | $320.42M — | 32.94 | $0.71 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $11.58 — |
0
|
$317.49M — | $55.79K — | $11.57 — | $11.65 — | $317.49M — | 0 | -$0.02 — | |
| Liberty All-Star Growth Fund ASG | $5.29 — |
+0.38
|
$313.27M — | $276.78K — | $5.25 — | $5.32 — | $313.27M — | 5.56 | $0.95 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.89 — |
+0.09
|
$313.03M — | $124.26K — | $10.88 — | $10.91 — | $313.03M — | 0 | -$0.05 — | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
-0.19
|
$311.42M — | $96.47K — | $15.78 — | $16.01 — | $311.42M — | 12.03 | $1.33 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.51 — |
-0.19
|
$310.55M — | $9.59K — | $10.51 — | $10.52 — | $310.55M — | 0 | $0 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.75 — |
+1.5
|
$309.98M — | $229.06K — | $4.7 — | $4.76 — | $309.98M — | 13.57 | $0.35 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.28 — |
+0.55
|
$309.61M — | $88.44K — | $7.23 — | $7.29 — | $309.61M — | 10.11 | $0.72 — | |
| Neuberger Berman Municipal Fund NBH | $10.42 — |
+0.58
|
$308.62M — | $90.18K — | $10.34 — | $10.43 — | $308.62M — | 86.83 | $0.12 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.52 — |
-1.12
|
$305.73M — | $125.67K — | $11.51 — | $11.7 — | $305.73M — | 8.66 | $1.33 — | |
| Invesco Municipal Income Opportunities Trust OIA | $6.37 — |
+0.63
|
$303.49M — | $68.06K — | $6.33 — | $6.37 — | $303.49M — | 0 | -$0.11 — | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $44.03 — |
+0.43
|
$303.23M — | $35.13K — | $43.86 — | $44.18 — | $303.23M — | 0 | -$2.44 — | |
| Jaws Mustang JWSM | $11.09 — |
+0.18
|
$302.54M — | $9.66K — | $11.08 — | $11.09 — | $302.54M — | 0 | -$0.16 — | |
| MBIA MBI | $5.88 — |
-2
|
$301.51M — | $321.3K — | $5.86 — | $6.06 — | $301.51M — | 0 | -$10.24 — | |
| MFS Intermediate Income Trust MIN | $2.63 — |
+0.77
|
$299.85M — | $148.6K — | $2.62 — | $2.64 — | $299.85M — | 32.87 | $0.08 — | |
| Western Asset High Income Fund II HIX | $4.41 — |
+0.68
|
$297.79M — | $316.7K — | $4.37 — | $4.43 — | $297.79M — | 40.09 | $0.11 — | |
| Nuveen Global High Income Fund JGH | $12.69 — |
+0.4
|
$294.12M — | $45.02K — | $12.65 — | $12.71 — | $294.12M — | 9.26 | $1.37 — | |
| BlackRock Floating Rate Income Trust BGT | $13.18 — |
-3.65
|
$294.12M — | $271.27K — | $13.16 — | $13.69 — | $294.12M — | 7.53 | $1.75 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.79 — |
-0.74
|
$291.95M — | $66.38K — | $14.74 — | $14.99 — | $291.95M — | 15.40 | $0.96 — | |
| Virtus Convertible & Income Fund NCV | $3.22 — |
-0.62
|
$291M — | $665.93K — | $3.21 — | $3.27 — | $291M — | 35.77 | $0.09 — | |
| BlackRock Municipal Income Quality Trust BYM | $11.2 — |
0
|
$290.12M — | $43.62K — | $11.18 — | $11.23 — | $290.12M — | 62.22 | $0.18 — | |
| Nuveen California Municipal Value Fund NCA | $8.72 — |
+0.58
|
$288.7M — | $28.08K — | $8.69 — | $8.73 — | $288.7M — | 109.00 | $0.08 — | |
| The Taiwan Fund TWN | $39.86 — |
-0.33
|
$286.63M — | $18.14K — | $39.71 — | $40.08 — | $286.63M — | 4.09 | $9.73 — | |
| Barings Global Short Duration High Yield Fund BGH | $14.27 — |
+0.14
|
$286.32M — | $70.89K — | $14.25 — | $14.3 — | $286.32M — | 9.97 | $1.43 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.76 — |
+0.26
|
$284.71M — | $43.66K — | $5.74 — | $5.77 — | $284.71M — | 30.31 | $0.19 — | |
| Regional Management RM | $28.68 — |
-3.6
|
$283.82M — | $29.24K — | $28.59 — | $29.98 — | $283.82M — | 12.36 | $2.32 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $15.8 — |
+0.13
|
$283.77M — | $33.36K — | $15.69 — | $15.89 — | $283.77M — | 5.91 | $2.67 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
+0.06
|
$283.55M — | $168.54K — | $18.03 — | $18.17 — | $283.55M — | 0 | -$1.02 — | |
| Putnam Managed Municipal Income Trust PMM | $6.02 — |
-0.51
|
$283.48M — | $82.87K — | $6 — | $6.06 — | $283.48M — | 26.16 | $0.23 — | |
| Heritage Insurance HRTG | $9.15 — |
-3.07
|
$280.32M — | $303.6K — | $9.14 — | $9.51 — | $280.32M — | 5.54 | $1.65 — | |
| PIMCO Strategic Income Fund RCS | $6.05 — |
-0.98
|
$278.73M — | $126.32K — | $6.02 — | $6.12 — | $278.73M — | 9.91 | $0.61 — | |
| The Mexico Fund MXF | $18.81 — |
-0.11
|
$277.86M — | $4.04K — | $18.8 — | $18.87 — | $277.86M — | 9.04 | $2.08 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $10.5 — |
-0.47
|
$272.83M — | $80.16K — | $10.47 — | $10.59 — | $272.83M — | 9.29 | $1.13 — | |
| Abrdn Emerging Markets Equity Income Fund AEF | $5.38 — |
+0.37
|
$272.79M — | $18.23K — | $5.35 — | $5.39 — | $272.79M — | 9.42 | $0.57 — | |
| LMP Capital and Income Fund SCD | $15.5 — |
+0.16
|
$265.64M — | $30.39K — | $15.46 — | $15.6 — | $265.64M — | 10.47 | $1.48 — | |
| MFS Charter Income Trust MCR | $6.24 — |
-0.16
|
$264.28M — | $77.8K — | $6.23 — | $6.27 — | $264.28M — | 16.42 | $0.38 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.63 — |
+0.09
|
$263.54M — | $95.77K — | $11.61 — | $11.66 — | $263.54M — | 0 | -$0.33 — | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.89 — |
0
|
$262.94M — | $606 — | $10.89 — | $10.89 — | $262.94M — | 43.56 | $0.25 — | |
| MFS Multimarket Income Trust MMT | $4.63 — |
0
|
$262.86M — | $60.4K — | $4.62 — | $4.65 — | $262.86M — | 15.43 | $0.3 — | |
| Templeton Emerging Markets Income Fund TEI | $5.5 — |
+0.55
|
$259.76M — | $58.86K — | $5.48 — | $5.53 — | $259.76M — | 7.33 | $0.75 — | |
| BlackRock New York Municipal Income Trust BNY | $10.75 — |
+0.42
|
$259.14M — | $17.46K — | $10.7 — | $10.75 — | $259.14M — | 32.56 | $0.33 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.56 — |
-0.12
|
$258.75M — | $11.8K — | $16.54 — | $16.6 — | $258.75M — | 0 | -$1 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||