Result Page 5 for Country: United States Exchange: NYSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1136)
- {{country.name}}
- All countries
- United States (1136)
NYSE (1136)
Financial Services (1136)
All Industries
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.78 — |
+0.26
|
$440.81M — | $227.06K — | $7.73 — | $7.85 — | $440.81M — | 0 | -$0.01 — | |
| BlackRock MuniAssets Fund MUA | $11.45 — |
-1.01
|
$440.21M — | $73.17K — | $11.4 — | $11.55 — | $440.21M — | 60.26 | $0.19 — | |
| Nuveen Preferred and Income Term Fund JPI | $19.31 — |
-0.46
|
$439.74M — | $47.13K — | $19.3 — | $19.44 — | $439.74M — | 0 | -$0.28 — | |
| PGIM High Yield Bond Fund ISD | $12.85 — |
+0.16
|
$427.35M — | $125.14K — | $12.78 — | $12.85 — | $427.35M — | 15.29 | $0.84 — | |
| Crawford & Company CRD-A | $8.52 — |
-2.74
|
$415.74M — | $80.92K — | $8.49 — | $8.88 — | $415.74M — | 18.93 | $0.45 — | |
| Crawford & Company CRD-B | $8.3 — |
-3.26
|
$413.5M — | $5.98K — | $8.3 — | $8.68 — | $413.5M — | 18.44 | $0.45 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $25.23 — |
+0.36
|
$413.47M — | $10.76K — | $25.11 — | $25.3 — | $413.47M — | 10.73 | $2.35 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.95 — |
+0.29
|
$409.78M — | $45.18K — | $13.87 — | $14.04 — | $409.78M — | 6.25 | $2.23 — | |
| Advent Convertible and Income Fund AVK | $11.84 — |
+0.59
|
$409.59M — | $69.51K — | $11.75 — | $11.86 — | $409.59M — | 0 | -$0.19 — | |
| Yiren Digital YRD | $4.71 — |
-4.46
|
$409.46M — | $200.37K — | $4.3 — | $4.94 — | $409.46M — | 1.42 | $3.31 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.18 — |
+0.39
|
$408.54M — | $205.88K — | $5.16 — | $5.21 — | $408.54M — | 12.94 | $0.4 — | |
| Eaton Vance Municipal Income Trust EVN | $10.28 — |
-0.19
|
$407.78M — | $108.71K — | $10.18 — | $10.3 — | $407.78M — | 31.15 | $0.33 — | |
| First Trust High Income Long/Short Fund FSD | $12.23 — |
+1.07
|
$407.15M — | $68.09K — | $12.12 — | $12.23 — | $407.15M — | 21.45 | $0.57 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.98 — |
+0.17
|
$400.03M — | $206.37K — | $5.96 — | $6.03 — | $400.03M — | 0 | -$0.23 — | |
| Waterdrop WDH | $1.08 — |
-7.69
|
$398.46M — | $497.24K — | $1.08 — | $1.17 — | $398.46M — | 15.42 | $0.07 — | |
| BlackRock MuniYield New York Quality Fund MYN | $10.36 — |
+0.29
|
$396.92M — | $43.85K — | $10.33 — | $10.38 — | $396.92M — | 27.99 | $0.37 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.62 — |
-0.15
|
$393.02M — | $158.97K — | $6.6 — | $6.66 — | $393.02M — | 24.51 | $0.27 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.82 — |
+0.46
|
$391.66M — | $97.98K — | $8.75 — | $8.82 — | $391.66M — | 11.60 | $0.76 — | |
| Hippo HIPO | $15.95 — |
-0.13
|
$389.65M — | $85.75K — | $15.77 — | $16.11 — | $389.65M — | 0 | -$10.04 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.46 — |
+0.1
|
$388.97M — | $21K — | $19.43 — | $19.54 — | $388.97M — | 5.87 | $3.31 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $18.93 — |
+0.42
|
$388.79M — | $58.27K — | $18.88 — | $18.98 — | $388.79M — | 43.02 | $0.44 — | |
| Abrdn Life Sciences Investors HQL | $14.19 — |
+0.18
|
$387.97M — | $73.35K — | $14.11 — | $14.3 — | $387.97M — | 10.58 | $1.34 — | |
| Qudian QD | $2.02 — |
+1
|
$382.6M — | $644.35K — | $2 — | $2.09 — | $382.6M — | 0 | -$0.28 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $13.1 — |
+0.23
|
$382.53M — | $65.72K — | $13.06 — | $13.15 — | $382.53M — | 7.75 | $1.69 — | |
| BNY Mellon Strategic Municipals LEO | $6.13 — |
+0.49
|
$381.84M — | $192.05K — | $6.09 — | $6.13 — | $381.84M — | 19.15 | $0.32 — | |
| Bar Harbor Bankshares BHB | $24.9 — |
+0.28
|
$379.29M — | $26.45K — | $24.67 — | $24.99 — | $379.29M — | 9.05 | $2.75 — | |
| SmartFinancial SMBK | $21.98 — |
-0.54
|
$375.04M — | $17.81K — | $21.95 — | $22.15 — | $375.04M — | 14.08 | $1.56 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.9 — |
+0.25
|
$373.8M — | $155.47K — | $15.76 — | $15.91 — | $373.8M — | 35.33 | $0.45 — | |
| DWS Municipal Income Trust KTF | $9.54 — |
-0.1
|
$373.71M — | $94.1K — | $9.51 — | $9.56 — | $373.71M — | 24.46 | $0.39 — | |
| OppFi OPFI | $3.37 — |
+0.3
|
$370.7M — | $113.27K — | $3.35 — | $3.47 — | $370.7M — | 9.54 | $0.35 — | |
| Barings Corporate Investors MCI | $18.23 — |
-1.3
|
$370.04M — | $19.44K — | $18.12 — | $18.47 — | $370.04M — | 10.01 | $1.82 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $9.66 — |
-2.03
|
$368.84M — | $142.15K — | $9.66 — | $9.93 — | $368.84M — | 0 | -$0.19 — | |
| KKR Income Opportunities Fund KIO | $13.52 — |
+0.15
|
$366.67M — | $134.62K — | $13.5 — | $13.54 — | $366.67M — | 5.56 | $2.43 — | |
| Tortoise Energy Infrastructure TYG | $33.89 — |
+0.74
|
$364.82M — | $29.16K — | $33.68 — | $33.98 — | $364.82M — | 0 | -$1.22 — | |
| John Hancock Preferred Income Fund II HPF | $16.9 — |
+0.36
|
$363.31M — | $16.97K — | $16.84 — | $16.98 — | $363.31M — | 281.66 | $0.06 — | |
| Rigel Resource RRAC | $11.32 — |
+0.04
|
$363.03M — | $295.09K — | $11.32 — | $11.32 — | $363.03M — | 80.85 | $0.14 — | |
| BlackRock California Municipal Income Trust BFZ | $12 — |
+0.33
|
$360.76M — | $58.72K — | $11.96 — | $12.01 — | $360.76M — | 40.00 | $0.3 — | |
| Western Asset High Income Opportunity Fund HIO | $3.79 — |
+0.26
|
$360.43M — | $318.37K — | $3.76 — | $3.79 — | $360.43M — | 10.52 | $0.36 — | |
| BlackRock Energy and Resources Trust BGR | $13.05 — |
+0.23
|
$358.42M — | $57.35K — | $13.02 — | $13.11 — | $358.42M — | 18.91 | $0.69 — | |
| Source Capital SOR | $43.5 — |
-0.46
|
$356.69M — | $16.57K — | $43.03 — | $43.69 — | $356.69M — | 6.69 | $6.5 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $13.41 — |
+0.22
|
$351.09M — | $57.55K — | $13.36 — | $13.44 — | $351.09M — | 7.79 | $1.72 — | |
| Abrdn Income Credit Strategies Fund ACP | $6.69 — |
0
|
$348.62M — | $310.13K — | $6.66 — | $6.71 — | $348.62M — | 6.43 | $1.04 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.3 — |
+0.8
|
$348.45M — | $83.83K — | $11.21 — | $11.3 — | $348.45M — | 13.29 | $0.85 — | |
| Putnam Premier Income Trust PPT | $3.51 — |
-0.85
|
$337.9M — | $86.32K — | $3.51 — | $3.54 — | $337.9M — | 17.55 | $0.2 — | |
| Guaranty Bancshares GNTY | $29.09 — |
-1.49
|
$335.03M — | $8.7K — | $28.8 — | $29.51 — | $335.03M — | 11.87 | $2.45 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.53 — |
-0.34
|
$332.95M — | $52.7K — | $14.5 — | $14.66 — | $332.95M — | 5.90 | $2.46 — | |
| ASA Gold and Precious Metals ASA | $17.25 — |
-1.6
|
$332.75M — | $26.4K — | $17.25 — | $17.74 — | $332.75M — | 34.50 | $0.5 — | |
| Putnam Municipal Opportunities Trust PMO | $10.13 — |
-0.1
|
$330.47M — | $146.72K — | $10.09 — | $10.18 — | $330.47M — | 24.11 | $0.42 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.05 — |
+0.33
|
$330.37M — | $100.29K — | $11.98 — | $12.08 — | $330.37M — | 10.04 | $1.2 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.4 — |
+0.22
|
$330.05M — | $36.06K — | $11.36 — | $11.4 — | $330.05M — | 25.32 | $0.45 — | |
| Stellus Capital Inv SCM | $13.68 — |
-0.8
|
$330.04M — | $113.43K — | $13.67 — | $13.83 — | $330.04M — | 12.43 | $1.1 — | |
| PIMCO Income Strategy Fund PFL | $8.15 — |
+0.49
|
$324.59M — | $86.73K — | $8.1 — | $8.18 — | $324.59M — | 8.48 | $0.96 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.74 — |
-0.17
|
$323.27M — | $33.98K — | $11.67 — | $11.78 — | $323.27M — | 9.46 | $1.24 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.68 — |
0
|
$322.98M — | $29.22K — | $10.67 — | $10.75 — | $322.98M — | 34.45 | $0.31 — | |
| abrdn Global Premier Properties Fund AWP | $3.73 — |
-1.58
|
$318.57M — | $233.74K — | $3.73 — | $3.8 — | $318.57M — | 0 | -$0.18 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $11.05 — |
0
|
$317.63M — | $80.62K — | $10.98 — | $11.08 — | $317.63M — | 0 | -$0.05 — | |
| Neuberger Berman Municipal Fund NBH | $10.56 — |
+0.67
|
$312.77M — | $106K — | $10.49 — | $10.56 — | $312.77M — | 88.00 | $0.12 — | |
| Liberty All-Star Growth Fund ASG | $5.28 — |
+0.38
|
$312.67M — | $134.38K — | $5.24 — | $5.29 — | $312.67M — | 5.55 | $0.95 — | |
| The Taiwan Fund TWN | $43.3 — |
+0.56
|
$311.37M — | $34.96K — | $42.5 — | $43.37 — | $311.37M — | 2.67 | $16.17 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.52 — |
0
|
$310.84M — | $1 — | $10.51 — | $10.54 — | $310.84M — | 0 | $0 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.76 — |
0
|
$310.63M — | $146.48K — | $4.74 — | $4.77 — | $310.63M — | 8.35 | $0.57 — | |
| Saratoga Inv SAR | $22.65 — |
-0.44
|
$310.28M — | $43.46K — | $22.65 — | $22.83 — | $310.28M — | 31.90 | $0.71 — | |
| Jaws Mustang JWSM | $11.12 — |
-0.18
|
$303.36M — | $943 — | $11.12 — | $11.12 — | $303.36M — | 0 | -$0.16 — | |
| TriplePoint Venture Growth BDC TPVG | $7.97 — |
-3.86
|
$301.63M — | $468.9K — | $7.97 — | $8.27 — | $301.63M — | 0 | -$1.13 — | |
| Western Asset High Income Fund II HIX | $4.39 — |
-0.79
|
$301.63M — | $280.38K — | $4.36 — | $4.41 — | $301.63M — | 39.86 | $0.11 — | |
| MFS Intermediate Income Trust MIN | $2.63 — |
0
|
$299.85M — | $95.73K — | $2.62 — | $2.63 — | $299.85M — | 32.87 | $0.08 — | |
| First Foundation FFWM | $5.29 — |
-8.16
|
$298.95M — | $474.36K — | $5.29 — | $5.7 — | $298.95M — | 0 | -$3.67 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $15.13 — |
+0.27
|
$298.66M — | $54.44K — | $15.08 — | $15.19 — | $298.66M — | 13.27 | $1.14 — | |
| BlackRock Municipal Income Quality Trust BYM | $11.51 — |
+0.09
|
$298.15M — | $46.46K — | $11.48 — | $11.52 — | $298.15M — | 63.94 | $0.18 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.16 — |
-1.15
|
$296.17M — | $119.67K — | $11.13 — | $11.32 — | $296.17M — | 8.39 | $1.33 — | |
| Nuveen Global High Income Fund JGH | $12.77 — |
-0.55
|
$295.98M — | $43.88K — | $12.73 — | $12.91 — | $295.98M — | 7.01 | $1.82 — | |
| Invesco Municipal Income Opportunities Trust OIA | $6.2 — |
-0.8
|
$295.39M — | $90.39K — | $6.19 — | $6.25 — | $295.39M — | 13.47 | $0.46 — | |
| Saba Capital Income & Opportunities Fund BRW | $6.9 — |
-0.72
|
$293.45M — | $163.77K — | $6.86 — | $6.98 — | $293.45M — | 9.58 | $0.72 — | |
| Virtus Convertible & Income Fund NCV | $3.24 — |
+1.25
|
$292.81M — | $1.13M — | $3.21 — | $3.24 — | $292.81M — | 36.00 | $0.09 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.89 — |
+0.51
|
$291.14M — | $86.95K — | $5.86 — | $5.89 — | $291.14M — | 31.00 | $0.19 — | |
| Putnam Managed Municipal Income Trust PMM | $6.16 — |
-0.16
|
$290.12M — | $72.36K — | $6.11 — | $6.18 — | $290.12M — | 26.78 | $0.23 — | |
| Barings Global Short Duration High Yield Fund BGH | $14.42 — |
-0.55
|
$289.33M — | $48.18K — | $14.39 — | $14.56 — | $289.33M — | 6.08 | $2.37 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $16.1 — |
+0.88
|
$289.16M — | $31.52K — | $16.01 — | $16.14 — | $289.16M — | 6.02 | $2.67 — | |
| BlackRock Floating Rate Income Trust BGT | $12.81 — |
-0.16
|
$288.17M — | $57.15K — | $12.78 — | $12.9 — | $288.17M — | 7.32 | $1.75 — | |
| Nuveen California Municipal Value Fund NCA | $8.67 — |
-0.29
|
$287.05M — | $60.06K — | $8.65 — | $8.73 — | $287.05M — | 16.35 | $0.53 — | |
| PIMCO Strategic Income Fund RCS | $6.18 — |
+0.65
|
$284.72M — | $81.86K — | $6.14 — | $6.2 — | $284.72M — | 10.13 | $0.61 — | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $40.43 — |
-0.44
|
$278.4M — | $34.44K — | $40.27 — | $41.77 — | $278.4M — | 8.28 | $4.88 — | |
| MBIA MBI | $5.27 — |
-4.18
|
$270.23M — | $222.79K — | $5.27 — | $5.5 — | $270.23M — | 0 | -$10.24 — | |
| Abrdn Emerging Markets Equity Income Fund AEF | $5.24 — |
0
|
$265.94M — | $30.35K — | $5.22 — | $5.25 — | $265.94M — | 9.19 | $0.57 — | |
| MFS Charter Income Trust MCR | $6.26 — |
-0.06
|
$264.91M — | $65.61K — | $6.22 — | $6.26 — | $264.91M — | 16.46 | $0.38 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.68 — |
+0.43
|
$264.68M — | $55.84K — | $11.56 — | $11.68 — | $264.68M — | 22.03 | $0.53 — | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.93 — |
+0.14
|
$263.9M — | $65.55K — | $10.92 — | $10.93 — | $263.9M — | 43.71 | $0.25 — | |
| MFS Multimarket Income Trust MMT | $4.64 — |
+0.65
|
$263.43M — | $105.67K — | $4.62 — | $4.65 — | $263.43M — | 15.46 | $0.3 — | |
| Regional Management RM | $26.57 — |
-3.38
|
$262.94M — | $16.81K — | $26.55 — | $27.7 — | $262.94M — | 11.45 | $2.32 — | |
| LMP Capital and Income Fund SCD | $15.34 — |
+0.2
|
$262.89M — | $51.2K — | $15.26 — | $15.39 — | $262.89M — | 10.36 | $1.48 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $10.08 — |
-0.2
|
$261.91M — | $188.33K — | $10.03 — | $10.15 — | $261.91M — | 8.92 | $1.13 — | |
| RiverNorth Opportunities Fund RIV | $12.15 — |
+0.6
|
$260.66M — | $61.73K — | $12 — | $12.21 — | $260.66M — | 8.09 | $1.5 — | |
| Morgan Stanley India Investment Fund IIF | $26.19 — |
+0.89
|
$260.51M — | $21.03K — | $25.93 — | $26.21 — | $260.51M — | 5.33 | $4.91 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.65 — |
0
|
$260.15M — | $33.98K — | $16.59 — | $16.68 — | $260.15M — | 17.90 | $0.93 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.85 — |
-0.09
|
$258.55M — | $45.18K — | $10.67 — | $10.9 — | $258.55M — | 18.08 | $0.6 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.12 — |
+0.2
|
$258.12M — | $17.19K — | $15.08 — | $15.14 — | $258.12M — | 7.83 | $1.93 — | |
| Franklin Limited Duration Income Trust FTF | $6.37 — |
+1.27
|
$257.38M — | $215.16K — | $6.27 — | $6.37 — | $257.38M — | 7.67 | $0.83 — | |
| BlackRock New York Municipal Income Trust BNY | $10.64 — |
-0.09
|
$256.61M — | $37.59K — | $10.62 — | $10.72 — | $256.61M — | 32.24 | $0.33 — | |
| BlackRock Income Trust BKT | $11.9 — |
+0.34
|
$253.56M — | $60.33K — | $11.83 — | $11.9 — | $253.56M — | 17.24 | $0.69 — | |
| PIMCO Municipal Income Fund III PMX | $7.57 — |
+1
|
$253.05M — | $58.28K — | $7.52 — | $7.57 — | $253.05M — | 11.82 | $0.64 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||