Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (52)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
- Úc (2)
- Áo (1)
- Brazil (8)
- Chile (1)
- Trung Quốc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (3)
- Đức (61)
- Hồng Kông (3)
- Indonesia (3)
- Ai-len (2)
- Israel (6)
- Nhật Bản (17)
- Malaysia (5)
- Mexico (7)
- Ba Lan (2)
- Nam Phi (1)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Thái Lan (1)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (52)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (52)
Xây dựng nhà ở (52)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (51)
- Nhà sản xuất xe ô tô (92)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (61)
- Xây dựng nhà ở (52)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (59)
- Giày & phụ kiện (39)
- Đóng gói & hộp đựng (54)
- Dịch vụ cá nhân (26)
- Nhà hàng (115)
- Bán lẻ quần áo (67)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (19)
- Hàng xa xỉ (50)
- Bán lẻ internet (102)
- Bán lẻ chuyên biệt (117)
- Cá cược (75)
- Nhàn rỗi (94)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $126.04 — |
+1
|
$38.9B — | $3.05M — | $123.81 — | $126.49 — | $38.9B — | 9.55 | $13.19 — | |
| Lennar LEN | $109.22 — |
+1.53
|
$28.63B — | $2.28M — | $106.55 — | $109.58 — | $28.63B — | 7.97 | $13.7 — | |
| Lennar Corporation LEN-B | $103.37 — |
+1.33
|
$28.58B — | $132.13K — | $101.68 — | $103.52 — | $28.58B — | 7.54 | $13.7 — | |
| NVR NVR | $7,146.88 — |
+0.9
|
$21.04B — | $17.2K — | $7,007.57 — | $7,182.58 — | $21.04B — | 14.73 | $485.19 — | |
| PulteGroup PHM | $102.85 — |
+1.77
|
$20.61B — | $1.94M — | $99.54 — | $103.16 — | $20.61B — | 7.26 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $22.81 — |
-0.09
|
$14.78B — | $1.41K — | $22.65 — | $22.81 — | $14.78B — | 9.58 | $2.38 — | |
| Toll Brothers TOL | $101.06 — |
+2.92
|
$10.05B — | $1.53M — | $97.02 — | $101.36 — | $10.05B — | 6.96 | $14.51 — | |
| Barratt Redrow plc BTDPY | $12.29 — |
-0.49
|
$8.8B — | $1.86K — | $12.18 — | $12.29 — | $8.8B — | 43.89 | $0.28 — | |
| Taylor Morrison Home TMHC | $58.14 — |
+0.94
|
$5.85B — | $1.79M — | $57.2 — | $58.83 — | $5.85B — | 6.76 | $8.59 — | |
| Taylor Wimpey plc TWODY | $15.57 — |
+0.26
|
$5.51B — | $296 — | $15.4 — | $15.57 — | $5.51B — | 18.75 | $0.83 — | |
| The Berkeley BKGFY | $10.94 — |
+1.48
|
$5.43B — | $18.52K — | $10.81 — | $11.06 — | $5.43B — | 10.93 | $1 — | |
| Taylor Wimpey TWODF | $1.53 — |
0
|
$5.42B — | $200 — | $1.36 — | $1.48 — | $5.42B — | 19.12 | $0.08 — | |
| Persimmon Plc PSMMY | $33.83 — |
+1.32
|
$5.41B — | $2.02K — | $33.5 — | $33.83 — | $5.41B — | 15.30 | $2.21 — | |
| Meritage Homes MTH | $68.92 — |
+1.04
|
$4.95B — | $1.69M — | $64.71 — | $69.81 — | $4.95B — | 6.42 | $10.72 — | |
| Champion Homes SKY | $85.51 — |
+3.55
|
$4.9B — | $300.92K — | $81.87 — | $85.99 — | $4.9B — | 30.21 | $2.83 — | |
| Installed Building Products IBP | $170.27 — |
+3.66
|
$4.7B — | $270.64K — | $162.69 — | $171 — | $4.7B — | 18.71 | $9.1 — | |
| Cavco Industries CVCO | $488.74 — |
+1.8
|
$3.92B — | $41.69K — | $480 — | $496.97 — | $3.92B — | 24.12 | $20.26 — | |
| KB Home KBH | $54.27 — |
+1.5
|
$3.89B — | $1.12M — | $52.97 — | $54.47 — | $3.89B — | 6.63 | $8.18 — | |
| M/I Homes MHO | $107.22 — |
+1.74
|
$2.87B — | $277.77K — | $104.44 — | $107.8 — | $2.87B — | 5.67 | $18.91 — | |
| Tri Pointe Homes TPH | $30.86 — |
-0.06
|
$2.83B — | $945.16K — | $30.25 — | $31.12 — | $2.83B — | 6.38 | $4.83 — | |
| Green Brick Partners GRBK | $57.97 — |
+0.99
|
$2.58B — | $251.25K — | $56.55 — | $58.13 — | $2.58B — | 6.86 | $8.45 — | |
| Dream Finders Homes DFH | $22.8 — |
+2.38
|
$2.14B — | $364.94K — | $22.06 — | $22.9 — | $2.14B — | 6.82 | $3.34 — | |
| Century Communities CCS | $56.29 — |
-6.29
|
$1.73B — | $1.07M — | $53.75 — | $58.03 — | $1.73B — | 5.41 | $10.4 — | |
| LGI Homes LGIH | $60.23 — |
+0.67
|
$1.41B — | $266.96K — | $58.94 — | $60.52 — | $1.41B — | 7.25 | $8.3 — | |
| Legacy Housing LEGH | $24.89 — |
+1.14
|
$600.58M — | $44.67K — | $24.37 — | $25.01 — | $600.58M — | 10.03 | $2.48 — | |
| Beazer Homes USA BZH | $19.22 — |
+1.75
|
$599.72M — | $259.4K — | $18.57 — | $19.23 — | $599.72M — | 4.89 | $3.93 — | |
| Hovnanian Enterprises HOV | $98.72 — |
+1.86
|
$590.88M — | $64.5K — | $95.04 — | $99.64 — | $590.88M — | 3.04 | $32.46 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$195.86M — | $5K — | $0.1499 — | $0.1499 — | $195.86M — | 5.00 | $0.03 — | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$2.1M — | $3K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Sekisui House SKHSF | $23 — |
0
|
$14.91B — | $165 — | $22.5 — | $22.5 — | $14.91B — | 9.66 | $2.38 — | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.59B — | $200 — | $5.95 — | $5.95 — | $8.59B — | 35.50 | $0.14 — | |
| Persimmon PSMMF | $13.88 — |
0
|
$5.26B — | $303 — | $15 — | $15 — | $5.26B — | 12.50 | $1.11 — | |
| The Berkeley BKGFF | $47 — |
0
|
$5.25B — | $100 — | $47 — | $47 — | $5.25B — | 9.41 | $4.99 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.64 — |
+2.65
|
$1.7B — | $100 — | $4.64 — | $4.64 — | $1.7B — | 6.02 | $0.77 — | |
| Neinor Homes NNRHF | $12.75 — |
0
|
$1.24B — | $113 — | $12.33 — | $12.33 — | $1.24B — | 9.04 | $1.41 — | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Road King Infrastructure RKGXF | $0.14 — |
0
|
$104.91M — | $4K — | $0.08999 — | $0.08999 — | $104.91M — | 0 | -$0.71 — | |
| Nobility Homes NOBH | $29.8 — |
0
|
$97.41M — | $100 — | $29.8 — | $29.8 — | $97.41M — | 11.82 | $2.52 — | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Gafisa GFASY | $1 — |
0
|
$44.7M — | $20K — | $0.75 — | $0.75 — | $44.7M — | 0 | -$0.16 — | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$1.17M — | $16K — | $0.04 — | $0.04 — | $1.17M — | 2.47 | $0.01 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $22 — |
+1.03
|
$0 — | $956 — | $22 — | $22 — | $0 — | 4.98 | $4.41 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}