Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (52)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
- Úc (2)
- Áo (1)
- Brazil (8)
- Chile (1)
- Trung Quốc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (3)
- Đức (61)
- Hồng Kông (3)
- Indonesia (3)
- Ai-len (2)
- Israel (6)
- Nhật Bản (17)
- Malaysia (5)
- Mexico (7)
- Ba Lan (2)
- Nam Phi (1)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Thái Lan (1)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (52)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (52)
Xây dựng nhà ở (52)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (51)
- Nhà sản xuất xe ô tô (92)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (61)
- Xây dựng nhà ở (52)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (59)
- Giày & phụ kiện (39)
- Đóng gói & hộp đựng (54)
- Dịch vụ cá nhân (26)
- Nhà hàng (115)
- Bán lẻ quần áo (67)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (19)
- Hàng xa xỉ (50)
- Bán lẻ internet (102)
- Bán lẻ chuyên biệt (117)
- Cá cược (75)
- Nhàn rỗi (94)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $122.74 — |
-0.64
|
$37.95B — | $2.26M — | $121.41 — | $123.71 — | $37.95B — | 9.36 | $13.11 — | |
| Lennar Corporation LEN-B | $105.3 — |
-0.7
|
$28.95B — | $37.49K — | $104.6 — | $106.33 — | $28.95B — | 7.74 | $13.6 — | |
| Lennar LEN | $110.06 — |
-0.15
|
$28.95B — | $1.79M — | $108.92 — | $110.99 — | $28.95B — | 8.04 | $13.68 — | |
| NVR NVR | $7,194.47 — |
-0.23
|
$21.08B — | $9.87K — | $7,153.34 — | $7,227.58 — | $21.08B — | 14.83 | $484.91 — | |
| PulteGroup PHM | $101.64 — |
-0.23
|
$20.42B — | $1.2M — | $100.75 — | $102.49 — | $20.42B — | 7.19 | $14.13 — | |
| Sekisui House, Ltd. SKHSY | $21.12 — |
-6.84
|
$14.62B — | $32.59K — | $20.46 — | $21.8 — | $14.62B — | 9.82 | $2.15 — | |
| Toll Brothers TOL | $108.65 — |
+0.4
|
$10.67B — | $1.65M — | $107.22 — | $110 — | $10.67B — | 8.04 | $13.51 — | |
| Barratt Redrow plc BTDPY | $11.91 — |
-1.16
|
$8.61B — | $10.56K — | $11.84 — | $12.01 — | $8.61B — | 42.53 | $0.28 — | |
| Taylor Morrison Home TMHC | $58.09 — |
+0.26
|
$5.83B — | $891.24K — | $57.18 — | $58.2 — | $5.83B — | 6.74 | $8.61 — | |
| Persimmon Plc PSMMY | $35.04 — |
-1.63
|
$5.61B — | $5.55K — | $34.67 — | $35.04 — | $5.61B — | 15.64 | $2.24 — | |
| Taylor Wimpey TWODF | $1.58 — |
+2.86
|
$5.61B — | $4.32K — | $1.58 — | $1.58 — | $5.61B — | 17.59 | $0.09 — | |
| The Berkeley BKGFY | $11.3 — |
+0.31
|
$5.59B — | $62.98K — | $11.25 — | $11.68 — | $5.59B — | 11.18 | $1.01 — | |
| Taylor Wimpey plc TWODY | $15.46 — |
-1.86
|
$5.51B — | $144.93K — | $15.4 — | $15.59 — | $5.51B — | 18.62 | $0.83 — | |
| Meritage Homes MTH | $65.24 — |
-0.5
|
$4.71B — | $716.51K — | $64.35 — | $65.86 — | $4.71B — | 6.63 | $9.83 — | |
| Installed Building Products IBP | $169.75 — |
+2.1
|
$4.69B — | $591.9K — | $164.41 — | $171.69 — | $4.69B — | 19.33 | $8.78 — | |
| KB Home KBH | $52.95 — |
-0.15
|
$3.8B — | $806.44K — | $52.26 — | $53.43 — | $3.8B — | 6.48 | $8.17 — | |
| Champion Homes SKY | $65.38 — |
-0.4
|
$3.76B — | $681.81K — | $64.3 — | $66.14 — | $3.76B — | 19.17 | $3.41 — | |
| Cavco Industries CVCO | $423.85 — |
-0.66
|
$3.43B — | $216.46K — | $418.88 — | $430.29 — | $3.43B — | 20.47 | $20.7 — | |
| M/I Homes MHO | $109.46 — |
+0.75
|
$2.93B — | $279.52K — | $107.27 — | $110.97 — | $2.93B — | 5.74 | $19.05 — | |
| Tri Pointe Homes TPH | $30.4 — |
-0.16
|
$2.76B — | $700.31K — | $30.08 — | $30.53 — | $2.76B — | 6.77 | $4.49 — | |
| Green Brick Partners GRBK | $59.68 — |
+0.17
|
$2.62B — | $217.56K — | $58.91 — | $60.31 — | $2.62B — | 7.19 | $8.3 — | |
| Dream Finders Homes DFH | $22.42 — |
+1.63
|
$2.06B — | $1.04M — | $21.78 — | $22.71 — | $2.06B — | 6.73 | $3.33 — | |
| Century Communities CCS | $53.35 — |
-0.3
|
$1.63B — | $329.6K — | $52.79 — | $53.94 — | $1.63B — | 5.52 | $9.66 — | |
| LGI Homes LGIH | $49.69 — |
-3.12
|
$1.2B — | $341.31K — | $49.23 — | $51.65 — | $1.2B — | 6.61 | $7.51 — | |
| Beazer Homes USA BZH | $21.84 — |
-0.5
|
$665.16M — | $354.97K — | $21.43 — | $22 — | $665.16M — | 7.09 | $3.08 — | |
| Hovnanian Enterprises HOV | $96.09 — |
+0.27
|
$562.33M — | $132.01K — | $94.68 — | $99.14 — | $562.33M — | 3.39 | $28.32 — | |
| Legacy Housing LEGH | $22.25 — |
-1.11
|
$536.62M — | $98.97K — | $22.05 — | $22.58 — | $536.62M — | 9.71 | $2.29 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$201.7M — | $15.32K — | $0.1499 — | $0.1499 — | $201.7M — | 5.00 | $0.03 — | |
| Sprout Tiny Homes STHI | $0.02 — |
+25
|
$2.33M — | $12K — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.02 — | |
| Sekisui House SKHSF | $21.89 — |
-5.89
|
$14.62B — | $352 — | $21.89 — | $21.89 — | $14.62B — | 10.18 | $2.15 — | |
| Barratt Redrow BTDPF | $4.97 — |
-9.64
|
$8.61B — | $17.47K — | $4.97 — | $4.97 — | $8.61B — | 35.50 | $0.14 — | |
| Persimmon PSMMF | $17.56 — |
-1.06
|
$5.62B — | $1.47K — | $17.56 — | $17.56 — | $5.62B — | 15.68 | $1.12 — | |
| The Berkeley BKGFF | $54.11 — |
+15.13
|
$5.56B — | $27 — | $54.11 — | $54.11 — | $5.56B — | 10.71 | $5.05 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $35.78 — |
+8.92
|
$4.25B — | $2.5K — | $35.78 — | $35.78 — | $4.25B — | 21.55 | $1.66 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.44 — |
-1.11
|
$1.66B — | $758 — | $4.44 — | $4.5 — | $1.66B — | 5.34 | $0.83 — | |
| Neinor Homes NNRHF | $16.01 — |
-9.96
|
$1.2B — | $200 — | $16.01 — | $16.01 — | $1.2B — | 16.85 | $0.95 — | |
| Asante Incorporated ASNXF | $12.13 — |
+6.22
|
$130.53M — | $573 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Nobility Homes NOBH | $28 — |
0
|
$91.53M — | $200 — | $28 — | $28 — | $91.53M — | 11.11 | $2.52 — | |
| Road King Infrastructure RKGXF | $0.1 — |
-27.54
|
$80.23M — | $61K — | $0.1 — | $0.1 — | $80.23M — | 0 | -$0.7 — | |
| Vanjia VNJA | $1.92 — |
-20.33
|
$57.6M — | $600 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Gafisa GFASY | $0.52 — |
0
|
$23.25M — | $8.94K — | $0.52 — | $0.52 — | $23.25M — | 0 | -$0.18 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Dream Homes & Development DREM | $0.02 — |
+20.97
|
$727.12K — | $101 — | $0.02 — | $0.02 — | $727.12K — | 1.50 | $0.01 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $800 — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $320 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.08K — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.45 — |
-0.09
|
$0 — | $12.76K — | $23.45 — | $24.17 — | $0 — | 5.31 | $4.41 — | |
| Redrow RDWWF | $6.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}