$3.33T
Tổng vốn hoá thị trường
$141.49B
Tổng khối lượng
BTC 61.44%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $122.74
-0.64
$37.95B $2.26M $121.41 $123.71 $37.95B 9.36 $13.11
Lennar Corporation  LEN-B $105.3
-0.7
$28.95B $37.49K $104.6 $106.33 $28.95B 7.74 $13.6
Lennar  LEN $110.06
-0.15
$28.95B $1.79M $108.92 $110.99 $28.95B 8.04 $13.68
NVR  NVR $7,194.47
-0.23
$21.08B $9.87K $7,153.34 $7,227.58 $21.08B 14.83 $484.91
PulteGroup  PHM $101.64
-0.23
$20.42B $1.2M $100.75 $102.49 $20.42B 7.19 $14.13
Sekisui House, Ltd.  SKHSY $21.12
-6.84
$14.62B $32.59K $20.46 $21.8 $14.62B 9.82 $2.15
Toll Brothers  TOL $108.65
+0.4
$10.67B $1.65M $107.22 $110 $10.67B 8.04 $13.51
Barratt Redrow plc  BTDPY $11.91
-1.16
$8.61B $10.56K $11.84 $12.01 $8.61B 42.53 $0.28
Taylor Morrison Home  TMHC $58.09
+0.26
$5.83B $891.24K $57.18 $58.2 $5.83B 6.74 $8.61
Persimmon Plc  PSMMY $35.04
-1.63
$5.61B $5.55K $34.67 $35.04 $5.61B 15.64 $2.24
Taylor Wimpey  TWODF $1.58
+2.86
$5.61B $4.32K $1.58 $1.58 $5.61B 17.59 $0.09
The Berkeley  BKGFY $11.3
+0.31
$5.59B $62.98K $11.25 $11.68 $5.59B 11.18 $1.01
Taylor Wimpey plc  TWODY $15.46
-1.86
$5.51B $144.93K $15.4 $15.59 $5.51B 18.62 $0.83
Meritage Homes  MTH $65.24
-0.5
$4.71B $716.51K $64.35 $65.86 $4.71B 6.63 $9.83
Installed Building Products  IBP $169.75
+2.1
$4.69B $591.9K $164.41 $171.69 $4.69B 19.33 $8.78
KB Home  KBH $52.95
-0.15
$3.8B $806.44K $52.26 $53.43 $3.8B 6.48 $8.17
Champion Homes  SKY $65.38
-0.4
$3.76B $681.81K $64.3 $66.14 $3.76B 19.17 $3.41
Cavco Industries  CVCO $423.85
-0.66
$3.43B $216.46K $418.88 $430.29 $3.43B 20.47 $20.7
M/I Homes  MHO $109.46
+0.75
$2.93B $279.52K $107.27 $110.97 $2.93B 5.74 $19.05
Tri Pointe Homes  TPH $30.4
-0.16
$2.76B $700.31K $30.08 $30.53 $2.76B 6.77 $4.49
Green Brick Partners  GRBK $59.68
+0.17
$2.62B $217.56K $58.91 $60.31 $2.62B 7.19 $8.3
Dream Finders Homes  DFH $22.42
+1.63
$2.06B $1.04M $21.78 $22.71 $2.06B 6.73 $3.33
Century Communities  CCS $53.35
-0.3
$1.63B $329.6K $52.79 $53.94 $1.63B 5.52 $9.66
LGI Homes  LGIH $49.69
-3.12
$1.2B $341.31K $49.23 $51.65 $1.2B 6.61 $7.51
Beazer Homes USA  BZH $21.84
-0.5
$665.16M $354.97K $21.43 $22 $665.16M 7.09 $3.08
Hovnanian Enterprises  HOV $96.09
+0.27
$562.33M $132.01K $94.68 $99.14 $562.33M 3.39 $28.32
Legacy Housing  LEGH $22.25
-1.11
$536.62M $98.97K $22.05 $22.58 $536.62M 9.71 $2.29
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$201.7M $15.32K $0.1499 $0.1499 $201.7M 5.00 $0.03
Sprout Tiny Homes  STHI $0.02
+25
$2.33M $12K $0.02 $0.02 $2.33M 0 -$0.02
Sekisui House  SKHSF $21.89
-5.89
$14.62B $352 $21.89 $21.89 $14.62B 10.18 $2.15
Barratt Redrow  BTDPF $4.97
-9.64
$8.61B $17.47K $4.97 $4.97 $8.61B 35.50 $0.14
Persimmon  PSMMF $17.56
-1.06
$5.62B $1.47K $17.56 $17.56 $5.62B 15.68 $1.12
The Berkeley  BKGFF $54.11
+15.13
$5.56B $27 $54.11 $54.11 $5.56B 10.71 $5.05
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Bellway p.l.c  BLWYF $35.78
+8.92
$4.25B $2.5K $35.78 $35.78 $4.25B 21.55 $1.66
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.44
-1.11
$1.66B $758 $4.44 $4.5 $1.66B 5.34 $0.83
Neinor Homes  NNRHF $16.01
-9.96
$1.2B $200 $16.01 $16.01 $1.2B 16.85 $0.95
Asante Incorporated  ASNXF $12.13
+6.22
$130.53M $573 $12.13 $12.13 $130.53M 30.32 $0.4
Nobility Homes  NOBH $28
0
$91.53M $200 $28 $28 $91.53M 11.11 $2.52
Road King Infrastructure  RKGXF $0.1
-27.54
$80.23M $61K $0.1 $0.1 $80.23M 0 -$0.7
Vanjia  VNJA $1.92
-20.33
$57.6M $600 $1.92 $2.4 $57.6M 0 $0
Gafisa  GFASY $0.52
0
$23.25M $8.94K $0.52 $0.52 $23.25M 0 -$0.18
American Video Teleconferencing  AVOT $0.02
0
$1.04M $0 $0 $0 $1.04M 0 $0
Dream Homes & Development  DREM $0.02
+20.97
$727.12K $101 $0.02 $0.02 $727.12K 1.50 $0.01
Earth Gen-Biofuel  EGBB $0.0001
0
$67K $800 $0.0001 $0.0001 $67K 0 $0
Renovate Neighborhoods  RNVT $0.0001
0
$26.28K $320 $0.0001 $0.0001 $26.28K 0 -$0.02
Auscrete  ASCK $0.0001
0
$8.33K $1.08K $0.0001 $0.0001 $8.33K 0 $0
Green Brick Partners  GRBK-PA $23.45
-0.09
$0 $12.76K $23.45 $24.17 $0 5.31 $4.41
Redrow  RDWWF $6.15
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây