Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (52)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
- Úc (2)
- Áo (1)
- Brazil (8)
- Chile (1)
- Trung Quốc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (3)
- Đức (61)
- Hồng Kông (3)
- Indonesia (3)
- Ai-len (2)
- Israel (6)
- Nhật Bản (17)
- Malaysia (5)
- Mexico (7)
- Ba Lan (2)
- Nam Phi (1)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Thái Lan (1)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (52)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (52)
Xây dựng nhà ở (52)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (51)
- Nhà sản xuất xe ô tô (92)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (61)
- Xây dựng nhà ở (52)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (58)
- Giày & phụ kiện (39)
- Đóng gói & hộp đựng (55)
- Dịch vụ cá nhân (27)
- Nhà hàng (115)
- Bán lẻ quần áo (67)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (19)
- Hàng xa xỉ (50)
- Bán lẻ internet (101)
- Bán lẻ chuyên biệt (118)
- Cá cược (75)
- Nhàn rỗi (95)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $127.29 — |
-1.81
|
$39.1B — | $2.55M — | $126.76 — | $129.32 — | $39.1B — | 9.65 | $13.19 — | |
| Lennar Corporation LEN-B | $104.04 — |
-2.42
|
$28.78B — | $34.97K — | $104.04 — | $105.06 — | $28.78B — | 8.61 | $12.07 — | |
| Lennar LEN | $109.77 — |
-1.72
|
$28.78B — | $2.43M — | $109.09 — | $111.63 — | $28.78B — | 9.09 | $12.07 — | |
| NVR NVR | $7,193.18 — |
-1.16
|
$21.03B — | $19.34K — | $7,179.34 — | $7,286.61 — | $21.03B — | 14.83 | $484.82 — | |
| PulteGroup PHM | $103.56 — |
-1.83
|
$20.76B — | $1.67M — | $103.09 — | $105.23 — | $20.76B — | 7.31 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $21.2 — |
+0.9
|
$13.8B — | $988 — | $21.11 — | $21.21 — | $13.8B — | 10.00 | $2.12 — | |
| Toll Brothers TOL | $111.31 — |
-1.76
|
$10.93B — | $1.12M — | $110.66 — | $113.2 — | $10.93B — | 8.27 | $13.45 — | |
| Barratt Redrow plc BTDPY | $12.81 — |
-0.7
|
$9.13B — | $936 — | $12.73 — | $12.81 — | $9.13B — | 45.75 | $0.28 — | |
| Taylor Morrison Home TMHC | $60.03 — |
-2.39
|
$6.03B — | $896.49K — | $59.88 — | $61.44 — | $6.03B — | 6.98 | $8.59 — | |
| Taylor Wimpey plc TWODY | $16.6 — |
-1.38
|
$5.88B — | $16.24K — | $16.41 — | $16.87 — | $5.88B — | 19.76 | $0.84 — | |
| Persimmon Plc PSMMY | $36.66 — |
-0.08
|
$5.87B — | $6.5K — | $36.5 — | $37.34 — | $5.87B — | 16.36 | $2.24 — | |
| Taylor Wimpey TWODF | $1.63 — |
0
|
$5.82B — | $200 — | $1.36 — | $1.48 — | $5.82B — | 20.37 | $0.08 — | |
| The Berkeley BKGFY | $10.44 — |
-1.25
|
$5.22B — | $4.82K — | $10.53 — | $10.59 — | $5.22B — | 10.43 | $1 — | |
| Installed Building Products IBP | $176.25 — |
-3.16
|
$4.87B — | $397.97K — | $175.37 — | $180.66 — | $4.87B — | 20.07 | $8.78 — | |
| Meritage Homes MTH | $65.77 — |
-2.58
|
$4.72B — | $757.56K — | $65.64 — | $67.83 — | $4.72B — | 6.65 | $9.88 — | |
| Champion Homes SKY | $61.7 — |
-4.42
|
$3.53B — | $539.11K — | $61.51 — | $64.58 — | $3.53B — | 18.04 | $3.42 — | |
| KB Home KBH | $51.75 — |
-2.51
|
$3.52B — | $1.96M — | $51.61 — | $53.27 — | $3.52B — | 6.86 | $7.54 — | |
| Cavco Industries CVCO | $415.36 — |
-3.07
|
$3.36B — | $262.95K — | $412.89 — | $423.51 — | $3.36B — | 20.03 | $20.73 — | |
| M/I Homes MHO | $109.83 — |
-2.01
|
$2.94B — | $202.82K — | $109.45 — | $112.43 — | $2.94B — | 5.80 | $18.91 — | |
| Tri Pointe Homes TPH | $31.09 — |
-2.51
|
$2.82B — | $559.08K — | $31.03 — | $31.71 — | $2.82B — | 6.90 | $4.5 — | |
| Green Brick Partners GRBK | $62.34 — |
-3.11
|
$2.74B — | $206.8K — | $62 — | $64.76 — | $2.74B — | 7.51 | $8.3 — | |
| Dream Finders Homes DFH | $24.21 — |
-2.97
|
$2.26B — | $295.38K — | $23.75 — | $24.75 — | $2.26B — | 7.27 | $3.33 — | |
| Century Communities CCS | $55.06 — |
-1.33
|
$1.68B — | $353.84K — | $54.12 — | $55.67 — | $1.68B — | 5.69 | $9.66 — | |
| LGI Homes LGIH | $49.3 — |
-2.91
|
$1.15B — | $212.51K — | $48.6 — | $50.54 — | $1.15B — | 6.36 | $7.75 — | |
| Beazer Homes USA BZH | $21.91 — |
-2.32
|
$663.95M — | $211.72K — | $21.79 — | $22.31 — | $663.95M — | 7.09 | $3.09 — | |
| Hovnanian Enterprises HOV | $101.48 — |
-2.24
|
$590.97M — | $387.67K — | $99.47 — | $104.42 — | $590.97M — | 3.59 | $28.24 — | |
| Legacy Housing LEGH | $22.13 — |
-2.51
|
$533.73M — | $69.22K — | $22.11 — | $22.54 — | $533.73M — | 9.66 | $2.29 — | |
| Sekisui House SKHSF | $20.91 — |
+0.34
|
$13.8B — | $100 — | $21.4 — | $21.4 — | $13.8B — | 9.86 | $2.12 — | |
| Barratt Redrow BTDPF | $6.31 — |
+26.96
|
$9.06B — | $200 — | $5.95 — | $5.95 — | $9.06B — | 45.07 | $0.14 — | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.76B — | $13 — | $15.95 — | $15.95 — | $5.76B — | 15.68 | $1.12 — | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.35B — | $100 — | $47 — | $47 — | $5.35B — | 10.80 | $5.01 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $35.78 — |
0
|
$4.63B — | $130 — | $32.51 — | $32.51 — | $4.63B — | 21.55 | $1.66 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.44 — |
0
|
$1.72B — | $24 — | $4.56 — | $4.56 — | $1.72B — | 5.22 | $0.85 — | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.42B — | $113 — | $12.33 — | $12.33 — | $1.42B — | 16.67 | $0.96 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$210.64M — | $5K — | $0.1499 — | $0.1499 — | $210.64M — | 5.00 | $0.03 — | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Nobility Homes NOBH | $28.4 — |
0
|
$92.84M — | $200 — | $28.4 — | $28.4 — | $92.84M — | 10.92 | $2.6 — | |
| Road King Infrastructure RKGXF | $0.1 — |
0
|
$80.18M — | $4K — | $0.08999 — | $0.08999 — | $80.18M — | 0 | -$0.7 — | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $98 — | $1.93 — | $1.93 — | $57.6M — | 0 | $0 — | |
| Gafisa GFASY | $1 — |
0
|
$26.52M — | $307 — | $0.9899 — | $0.9899 — | $26.52M — | 0 | -$4.31 — | |
| Sprout Tiny Homes STHI | $0.01 — |
0
|
$1.61M — | $115 — | $0.01 — | $0.01 — | $1.61M — | 0 | -$0.01 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$964.64K — | $600 — | $0.02 — | $0.02 — | $964.64K — | 1.98 | $0.01 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0002 — |
0
|
$52.56K — | $100 — | $0.0001 — | $0.0001 — | $52.56K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.6 — |
+1.59
|
$0 — | $2.6K — | $23.36 — | $23.74 — | $0 — | 5.35 | $4.41 — | |
| Redrow RDWWF | $6.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}