Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (51)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Úc (2)
- Áo (1)
- Brazil (8)
- Trung Quốc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (3)
- Đức (61)
- Hồng Kông (3)
- Indonesia (3)
- Ai-len (2)
- Israel (6)
- Nhật Bản (17)
- Malaysia (5)
- Mexico (7)
- Ba Lan (2)
- Nam Phi (1)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Thái Lan (1)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (51)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (51)
Xây dựng nhà ở (51)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (54)
- Nhà sản xuất xe ô tô (91)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (62)
- Xây dựng nhà ở (51)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (58)
- Giày & phụ kiện (40)
- Đóng gói & hộp đựng (55)
- Dịch vụ cá nhân (27)
- Nhà hàng (115)
- Bán lẻ quần áo (68)
- Khu mua sắm (38)
- Bán lẻ sản phẩm sửa nhà (18)
- Hàng xa xỉ (49)
- Bán lẻ internet (100)
- Bán lẻ chuyên biệt (118)
- Cá cược (75)
- Nhàn rỗi (96)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $149.08 — |
-0.14
|
$43.9B — | $2.99M — | $147 — | $150.35 — | $43.9B — | 12.88 | $11.57 — | |
| Lennar Corporation LEN-B | $118.05 — |
-0.56
|
$31.39B — | $39.26K — | $117.73 — | $119.08 — | $31.39B — | 11.67 | $10.11 — | |
| Lennar LEN | $123.77 — |
-0.29
|
$31.39B — | $3.84M — | $121.94 — | $124.33 — | $31.39B — | 12.24 | $10.11 — | |
| PulteGroup PHM | $119.87 — |
+0.7
|
$23.36B — | $2.31M — | $117.11 — | $120.55 — | $23.36B — | 9.24 | $12.96 — | |
| NVR NVR | $7,210.82 — |
-0.48
|
$19.86B — | $9.35K — | $7,187.33 — | $7,267.07 — | $19.86B — | 15.84 | $455 — | |
| Sekisui House, Ltd. SKHSY | $21.46 — |
-0.92
|
$13.94B — | $1.35K — | $21.45 — | $21.46 — | $13.94B — | 10.83 | $1.98 — | |
| Toll Brothers TOL | $134.95 — |
+1.03
|
$13.01B — | $621.28K — | $131.23 — | $135.12 — | $13.01B — | 9.95 | $13.56 — | |
| Barratt Redrow plc BTDPY | $9.97 — |
-1.77
|
$7.18B — | $1.05K — | $10 — | $10.05 — | $7.18B — | 28.48 | $0.35 — | |
| Installed Building Products IBP | $248.23 — |
-2.28
|
$6.73B — | $323.55K — | $244.68 — | $254.51 — | $6.73B — | 27.61 | $8.99 — | |
| Taylor Morrison Home TMHC | $59.27 — |
+0.22
|
$5.79B — | $2.35M — | $58.29 — | $59.72 — | $5.79B — | 7.14 | $8.3 — | |
| Persimmon Plc PSMMY | $32.15 — |
+0.37
|
$5.15B — | $890 — | $32 — | $32.42 — | $5.15B — | 15.38 | $2.09 — | |
| The Berkeley BKGFY | $10.66 — |
+0.19
|
$5.11B — | $2.2K — | $10.63 — | $10.66 — | $5.11B — | 10.87 | $0.98 — | |
| Taylor Wimpey TWODF | $1.37 — |
-7.43
|
$4.93B — | $1.2K — | $1.33 — | $1.35 — | $4.93B — | 45.66 | $0.03 — | |
| Taylor Wimpey plc TWODY | $13.8 — |
-0.33
|
$4.92B — | $9.94K — | $13.8 — | $13.89 — | $4.92B — | 43.12 | $0.32 — | |
| Meritage Homes MTH | $67.56 — |
+0.12
|
$4.76B — | $981.05K — | $66.46 — | $68.02 — | $4.76B — | 9.02 | $7.49 — | |
| Cavco Industries CVCO | $529.8 — |
+5.12
|
$4.19B — | $274.28K — | $510.73 — | $579.36 — | $4.19B — | 22.98 | $23.05 — | |
| KB Home KBH | $62.42 — |
+0.06
|
$4.04B — | $979.51K — | $61.38 — | $62.75 — | $4.04B — | 8.77 | $7.11 — | |
| Champion Homes SKY | $68.23 — |
+5.26
|
$3.86B — | $533.18K — | $65.57 — | $68.43 — | $3.86B — | 18.14 | $3.76 — | |
| M/I Homes MHO | $125.19 — |
-0.92
|
$3.27B — | $114.95K — | $124.34 — | $126.24 — | $3.27B — | 7.34 | $17.04 — | |
| Green Brick Partners GRBK | $64.74 — |
-2.01
|
$2.82B — | $222.91K — | $64.36 — | $65.5 — | $2.82B — | 8.49 | $7.62 — | |
| Tri Pointe Homes TPH | $31.85 — |
-0.28
|
$2.74B — | $786.39K — | $31.5 — | $32.02 — | $2.74B — | 9.39 | $3.39 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.61 — |
+3.13
|
$2.06B — | $497 — | $5.58 — | $5.61 — | $2.06B — | 6.44 | $0.87 — | |
| Dream Finders Homes DFH | $19.8 — |
-0.9
|
$1.84B — | $682.31K — | $19.17 — | $20.07 — | $1.84B — | 6.97 | $2.84 — | |
| LGI Homes LGIH | $40.81 — |
-0.05
|
$940.94M — | $348.92K — | $40.34 — | $41.15 — | $940.94M — | 6.16 | $6.62 — | |
| Beazer Homes USA BZH | $22.4 — |
-0.04
|
$665.86M — | $252.77K — | $22 — | $22.5 — | $665.86M — | 10.13 | $2.21 — | |
| Hovnanian Enterprises HOV | $120.23 — |
-1.64
|
$616.99M — | $188.36K — | $117.86 — | $122.69 — | $616.99M — | 5.84 | $20.58 — | |
| Legacy Housing LEGH | $22.46 — |
+1.65
|
$535.97M — | $62.18K — | $22 — | $22.56 — | $535.97M — | 10.06 | $2.23 — | |
| Sprout Tiny Homes STHI | $0.006899 — |
0
|
$803.18K — | $20K — | $0.006899 — | $0.006899 — | $803.18K — | 0 | -$0.01 — | |
| Sekisui House SKHSF | $20.83 — |
-5.75
|
$13.94B — | $200 — | $21.58 — | $22.33 — | $13.94B — | 10.52 | $1.98 — | |
| Barratt Redrow BTDPF | $5.3 — |
0
|
$7.51B — | $200 — | $5 — | $5 — | $7.51B — | 31.17 | $0.17 — | |
| Persimmon PSMMF | $14.66 — |
0
|
$5.13B — | $13 — | $15.95 — | $15.95 — | $5.13B — | 13.96 | $1.05 — | |
| The Berkeley BKGFF | $49.16 — |
0
|
$5.11B — | $100 — | $47 — | $47 — | $5.11B — | 10.07 | $4.88 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $35.5 — |
0
|
$4.2B — | $129 — | $35.5 — | $35.5 — | $4.2B — | 20.40 | $1.74 — | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.82B — | $113 — | $12.33 — | $12.33 — | $1.82B — | 18.40 | $0.87 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$237.42M — | $5K — | $0.1499 — | $0.1499 — | $237.42M — | 5.82 | $0.03 — | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.42M — | $10 — | $12.13 — | $12.13 — | $118.42M — | 30.32 | $0.4 — | |
| Nobility Homes NOBH | $30.2 — |
0
|
$98.72M — | $75 — | $32 — | $32 — | $98.72M — | 12.12 | $2.49 — | |
| Road King Infrastructure RKGXF | $0.08999 — |
0
|
$67.44M — | $4K — | $0.08999 — | $0.08999 — | $67.44M — | 0 | -$0.88 — | |
| Vanjia VNJA | $1.93 — |
+0.52
|
$57.9M — | $100 — | $1.93 — | $1.93 — | $57.9M — | 0 | $0 — | |
| Gafisa GFASY | $0.1199 — |
0
|
$13.51M — | $1.21K — | $0.1199 — | $0.1199 — | $13.51M — | 0 | -$0.17 — | |
| Renovate Neighborhoods RNVT | $0.01 — |
0
|
$2.68M — | $100 — | $0.01 — | $0.01 — | $2.68M — | 0 | -$0.02 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Dream Homes & Development DREM | $0.0091 — |
-32.09
|
$441.12K — | $600 — | $0.02 — | $0.02 — | $441.12K — | 0.22 | $0.04 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $33.1K — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.64 — |
+0.42
|
$0 — | $1.29K — | $23.4 — | $23.64 — | $0 — | 5.36 | $4.41 — | |
| Redrow RDWWF | $6.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}