Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$112.49B
Tổng khối lượng
BTC 59.67%     ETH 7.87%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $122.31
-4.42
$39.24B $4.16M $121.1 $125.56 $39.24B 8.65 $14.13
Lennar  LEN $108.4
-6.28
$28.47B $4.72M $108.18 $113.23 $28.47B 7.91 $13.7
Lennar Corporation  LEN-B $102.4
-6.62
$28.47B $67.33K $102.05 $107.47 $28.47B 7.47 $13.7
NVR  NVR $7,109.99
-2.63
$21.11B $33.57K $7,015.41 $7,208.32 $21.11B 14.02 $506.94
PulteGroup  PHM $97.75
-6.31
$19.7B $2.7M $96.9 $101.45 $19.7B 6.65 $14.69
Sekisui House, Ltd.  SKHSY $21.44
-3.38
$14.01B $2.77K $21.36 $21.66 $14.01B 9.57 $2.24
Toll Brothers  TOL $98.39
-7.97
$9.78B $1.93M $96.75 $102.41 $9.78B 6.78 $14.51
Barratt Redrow plc  BTDPY $11.18
-0.96
$8.01B $575 $11.17 $11.34 $8.01B 41.41 $0.27
Taylor Morrison Home  TMHC $57.59
-6.08
$5.86B $936.47K $56.86 $59.48 $5.86B 6.96 $8.27
Persimmon Plc  PSMMY $32.4
+0.56
$5.18B $1.88K $31.66 $32.34 $5.18B 15.14 $2.14
Taylor Wimpey plc  TWODY $14.33
+0.92
$5.07B $7.61K $14.2 $14.45 $5.07B 17.91 $0.8
Champion Homes  SKY $86.25
-9.15
$4.94B $633.38K $85.82 $92.13 $4.94B 30.47 $2.83
Taylor Wimpey  TWODF $1.38
0
$4.89B $200 $1.36 $1.48 $4.89B 17.25 $0.08
Meritage Homes  MTH $66.61
-6.76
$4.78B $1.13M $65.75 $69.16 $4.78B 6.21 $10.72
The Berkeley  BKGFY $9.51
+2.7
$4.73B $52.28K $9.5 $9.61 $4.73B 9.90 $0.96
Installed Building Products  IBP $163.79
-6.96
$4.55B $308.18K $160.75 $167.56 $4.55B 17.97 $9.11
KB Home  KBH $55.61
-5.63
$3.99B $1.18M $54.91 $57.06 $3.99B 6.79 $8.18
Cavco Industries  CVCO $486.33
-7.82
$3.9B $86.46K $485.47 $515.71 $3.9B 23.98 $20.28
M/I Homes  MHO $109.1
-5.72
$2.96B $306.5K $106.63 $111.61 $2.96B 5.53 $19.71
Tri Pointe Homes  TPH $30.66
-5.55
$2.81B $1.01M $30.1 $31.46 $2.81B 6.34 $4.83
Green Brick Partners  GRBK $55.89
-6.32
$2.49B $384.5K $55.28 $57.23 $2.49B 6.61 $8.45
Dream Finders Homes  DFH $21.31
-6.41
$1.99B $515.43K $20.56 $21.98 $1.99B 6.38 $3.34
Century Communities  CCS $62.93
-7.37
$1.93B $454.61K $62.29 $65.45 $1.93B 6.05 $10.4
LGI Homes  LGIH $61.18
-8.99
$1.43B $489.36K $60.84 $67.12 $1.43B 7.37 $8.3
Beazer Homes USA  BZH $19.02
-8.86
$593.48M $439.94K $19.03 $20.07 $593.48M 4.83 $3.93
Legacy Housing  LEGH $23.56
-6.66
$568.49M $65.68K $23.54 $24.25 $568.49M 9.50 $2.48
Hovnanian Enterprises  HOV $94.37
-11.41
$566.86M $110.27K $93.96 $101.62 $566.86M 2.90 $32.46
Consorcio ARA, S. A. B. de C. V  CNRFF $0.16
0
$202.66M $7.5K $0.16 $0.16 $202.66M 5.16 $0.03
Sprout Tiny Homes  STHI $0.02
-15.09
$2.1M $20K $0.02 $0.02 $2.1M 0 -$0.01
Sekisui House  SKHSF $20.59
0
$14.01B $165 $22.5 $22.5 $14.01B 9.19 $2.24
Barratt Redrow  BTDPF $5.5
0
$7.88B $200 $5.95 $5.95 $7.88B 42.30 $0.13
Persimmon  PSMMF $13.88
0
$4.88B $303 $15 $15 $4.88B 12.97 $1.07
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
The Berkeley  BKGFF $47
-6.45
$4.68B $100 $47 $47 $4.68B 9.75 $4.82
Bellway p.l.c  BLWYF $32.51
-20.71
$3.86B $130 $32.51 $32.51 $3.86B 24.44 $1.33
Redrow  RDWWF $6.15
0
$2.03B $0 $0 $0 $2.03B 0 $0
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.25
+1.19
$1.56B $10.7K $4.2 $4.41 $1.56B 5.37 $0.79
Neinor Homes  NNRHF $12.75
0
$1.24B $113 $12.33 $12.33 $1.24B 9.04 $1.41
Asante Incorporated  ASNXF $12.13
0
$130.53M $10 $12.13 $12.13 $130.53M 30.32 $0.4
Road King Infrastructure  RKGXF $0.14
0
$104.91M $4K $0.08999 $0.08999 $104.91M 0 -$0.71
Nobility Homes  NOBH $30
0
$98.06M $1.25K $30 $30 $98.06M 11.90 $2.52
Vanjia  VNJA $1.92
0
$57.6M $300 $1.92 $2.4 $57.6M 0 $0
Gafisa  GFASY $0.75
0
$33.53M $20K $0.75 $0.75 $33.53M 3.75 $0.2
American Video Teleconferencing  AVOT $0.02
0
$1.04M $0 $0 $0 $1.04M 0 $0
Dream Homes & Development  DREM $0.02
0
$995.7K $24.31K $0.02 $0.02 $995.7K 0 -$0.01
Earth Gen-Biofuel  EGBB $0.0001
0
$67K $6K $0.0001 $0.0001 $67K 0 $0
Renovate Neighborhoods  RNVT $0.0001
0
$26.28K $100 $0.0001 $0.0001 $26.28K 0 -$0.02
Auscrete  ASCK $0.0001
0
$8.33K $1.5M $0.0001 $0.0001 $8.33K 0 $0
Green Brick Partners  GRBK-PA $23.14
+0.7
$0 $1.36K $22.93 $23.23 $0 5.24 $4.41
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây