País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Construção Residencial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (52)
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Austrália (2)
- Áustria (1)
- Brasil (8)
- Chile (1)
- China (1)
- Dinamarca (1)
- Finlândia (1)
- França (3)
- Alemanha (61)
- Hong Kong (3)
- Indonésia (3)
- Irlanda (2)
- Israel (6)
- Japão (17)
- Malásia (5)
- México (7)
- Polônia (2)
- África do Sul (1)
- Espanha (3)
- Suécia (6)
- Suíça (1)
- Tailândia (1)
- Reino Unido (21)
Todas as bolsas de valores
Consumo Cíclico (52)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (52)
Construção Residencial (52)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (51)
- Fabricantes de Automóveis (92)
- Autopeças (142)
- Veículos Recreativos (23)
- Móveis, Instalações e Eletrodomésticos (61)
- Construção Residencial (52)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (58)
- Calçados e Acessórios (39)
- Embalagem e Contêineres (55)
- Serviços Pessoais (27)
- Restaurantes (115)
- Varejo de Roupas (67)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (19)
- Artigos de Luxo (50)
- Varejo de Internet (101)
- Varejo Especializado (118)
- Jogos de Azar (75)
- Lazer (95)
- Hospedagem (32)
- Resorts e Cassinos (51)
- Serviços de Viagem (32)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $131.37 — |
+0.31
|
$40.35B — | $2.5M — | $130 — | $132.72 — | $40.35B — | 9.92 | $13.23 — | |
| Lennar Corporation LEN-B | $105.05 — |
+0.98
|
$28.13B — | $51.24K — | $103.8 — | $105.61 — | $28.13B — | 8.61 | $12.19 — | |
| Lennar LEN | $110.42 — |
+1.1
|
$28.13B — | $3.04M — | $108.31 — | $111.32 — | $28.13B — | 9.05 | $12.2 — | |
| NVR NVR | $7,518.37 — |
-0.75
|
$22.15B — | $24.51K — | $7,518.37 — | $7,595.56 — | $22.15B — | 15.62 | $481.18 — | |
| PulteGroup PHM | $108.88 — |
+0.68
|
$21.82B — | $1.95M — | $107.38 — | $109.85 — | $21.82B — | 7.64 | $14.25 — | |
| Sekisui House, Ltd. SKHSY | $21.72 — |
+0.23
|
$14.23B — | $2.29K — | $21.65 — | $21.72 — | $14.23B — | 10.10 | $2.15 — | |
| Toll Brothers TOL | $117 — |
+0.59
|
$11.49B — | $1.3M — | $115.31 — | $118.16 — | $11.49B — | 8.64 | $13.53 — | |
| Barratt Redrow plc BTDPY | $11.51 — |
+0.09
|
$8.24B — | $3.55K — | $11.45 — | $11.53 — | $8.24B — | 41.10 | $0.28 — | |
| Taylor Morrison Home TMHC | $62.56 — |
-0.05
|
$6.28B — | $854.51K — | $61.98 — | $63.56 — | $6.28B — | 7.29 | $8.58 — | |
| Taylor Wimpey TWODF | $1.52 — |
-0.65
|
$5.49B — | $100 — | $1.53 — | $1.53 — | $5.49B — | 19.00 | $0.08 — | |
| Taylor Wimpey plc TWODY | $15.36 — |
-1.73
|
$5.44B — | $486 — | $15.22 — | $15.43 — | $5.44B — | 18.07 | $0.85 — | |
| Installed Building Products IBP | $192.68 — |
+0.5
|
$5.32B — | $358.49K — | $189.27 — | $195.67 — | $5.32B — | 21.97 | $8.77 — | |
| Persimmon Plc PSMMY | $33.2 — |
+0.91
|
$5.31B — | $9.83K — | $32.81 — | $33.48 — | $5.31B — | 14.62 | $2.27 — | |
| Meritage Homes MTH | $69.49 — |
+1.22
|
$4.99B — | $848.05K — | $68.26 — | $70.59 — | $4.99B — | 7.03 | $9.88 — | |
| The Berkeley BKGFY | $9.8 — |
+1.45
|
$4.81B — | $32.79K — | $9.65 — | $10 — | $4.81B — | 9.70 | $1.01 — | |
| Champion Homes SKY | $65.76 — |
+0.95
|
$3.77B — | $445.52K — | $64.65 — | $66.34 — | $3.77B — | 19.06 | $3.45 — | |
| KB Home KBH | $53.24 — |
+0.87
|
$3.63B — | $1.44M — | $52.39 — | $54.07 — | $3.63B — | 6.99 | $7.61 — | |
| Cavco Industries CVCO | $446.77 — |
-0.08
|
$3.62B — | $172.2K — | $444.58 — | $453.05 — | $3.62B — | 21.55 | $20.73 — | |
| M/I Homes MHO | $112.63 — |
+0.64
|
$3.02B — | $223.73K — | $110.95 — | $114.55 — | $3.02B — | 5.91 | $19.03 — | |
| Tri Pointe Homes TPH | $32.59 — |
+0.31
|
$2.95B — | $687.83K — | $32.17 — | $33.07 — | $2.95B — | 7.22 | $4.51 — | |
| Green Brick Partners GRBK | $63.62 — |
+0.33
|
$2.79B — | $262.88K — | $62.93 — | $64.57 — | $2.79B — | 7.66 | $8.3 — | |
| Dream Finders Homes DFH | $26.23 — |
+0.81
|
$2.43B — | $324.37K — | $25.53 — | $26.5 — | $2.43B — | 7.80 | $3.36 — | |
| Century Communities CCS | $58.5 — |
+0.39
|
$1.79B — | $328.98K — | $57.51 — | $59.75 — | $1.79B — | 6.03 | $9.7 — | |
| LGI Homes LGIH | $52.71 — |
+1.05
|
$1.23B — | $503.51K — | $51.73 — | $54.32 — | $1.23B — | 6.73 | $7.83 — | |
| Beazer Homes USA BZH | $23.12 — |
-0.22
|
$702.13M — | $268.47K — | $22.91 — | $23.59 — | $702.13M — | 7.50 | $3.08 — | |
| Hovnanian Enterprises HOV | $112.57 — |
+2.57
|
$570.6M — | $243.2K — | $109.29 — | $114.75 — | $570.6M — | 3.98 | $28.24 — | |
| Legacy Housing LEGH | $23.3 — |
-0.6
|
$565.32M — | $66.91K — | $23.3 — | $23.77 — | $565.32M — | 10.21 | $2.28 — | |
| Sekisui House SKHSF | $21.28 — |
-2.31
|
$13.92B — | $100 — | $21.4 — | $21.4 — | $13.92B — | 9.71 | $2.19 — | |
| Barratt Redrow BTDPF | $6.47 — |
0
|
$9.22B — | $200 — | $5.95 — | $5.95 — | $9.22B — | 46.19 | $0.14 — | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.62B — | $13 — | $15.95 — | $15.95 — | $5.62B — | 15.54 | $1.13 — | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.31B — | $100 — | $47 — | $47 — | $5.31B — | 10.71 | $5.05 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $35.78 — |
0
|
$4.27B — | $130 — | $32.51 — | $32.51 — | $4.27B — | 21.29 | $1.68 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.63 — |
+2.66
|
$1.76B — | $6.27K — | $4.63 — | $4.72 — | $1.76B — | 5.38 | $0.86 — | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.69B — | $113 — | $12.33 — | $12.33 — | $1.69B — | 16.33 | $0.98 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$217.66M — | $7.5K — | $0.16 — | $0.16 — | $217.66M — | 5.00 | $0.03 — | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Nobility Homes NOBH | $28.5 — |
0
|
$93.17M — | $701 — | $28.5 — | $28.5 — | $93.17M — | 10.96 | $2.6 — | |
| Road King Infrastructure RKGXF | $0.1 — |
0
|
$80.18M — | $4K — | $0.08999 — | $0.08999 — | $80.18M — | 0 | -$0.7 — | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $98 — | $1.93 — | $1.93 — | $57.6M — | 0 | $0 — | |
| Gafisa GFASY | $0.5999 — |
0
|
$23.68M — | $40K — | $0.28 — | $0.5999 — | $23.68M — | 0 | -$4.36 — | |
| Sprout Tiny Homes STHI | $0.01 — |
+29.44
|
$1.61M — | $1.5K — | $0.01 — | $0.01 — | $1.61M — | 0 | -$0.01 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$756.2K — | $600 — | $0.02 — | $0.02 — | $756.2K — | 1.56 | $0.01 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
-66.67
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.59 — |
-0.36
|
$0 — | $4.65K — | $23.4 — | $23.59 — | $0 — | 5.35 | $4.41 — | |
| Redrow RDWWF | $6.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}