País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Construção Residencial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (52)
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Austrália (2)
- Áustria (1)
- Brasil (8)
- Chile (1)
- China (1)
- Dinamarca (1)
- Finlândia (1)
- França (3)
- Alemanha (61)
- Hong Kong (3)
- Indonésia (3)
- Irlanda (2)
- Israel (6)
- Japão (17)
- Malásia (5)
- México (7)
- Polônia (2)
- África do Sul (1)
- Espanha (3)
- Suécia (6)
- Suíça (1)
- Tailândia (1)
- Reino Unido (21)
Todas as bolsas de valores
Consumo Cíclico (52)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (52)
Construção Residencial (52)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (51)
- Fabricantes de Automóveis (92)
- Autopeças (142)
- Veículos Recreativos (23)
- Móveis, Instalações e Eletrodomésticos (61)
- Construção Residencial (52)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (59)
- Calçados e Acessórios (39)
- Embalagem e Contêineres (54)
- Serviços Pessoais (26)
- Restaurantes (115)
- Varejo de Roupas (67)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (19)
- Artigos de Luxo (50)
- Varejo de Internet (102)
- Varejo Especializado (117)
- Jogos de Azar (75)
- Lazer (94)
- Hospedagem (32)
- Resorts e Cassinos (51)
- Serviços de Viagem (32)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $125.17 — |
+0.49
|
$38.91B — | $1.62M — | $123.85 — | $125.91 — | $38.91B — | 9.48 | $13.19 — | |
| Lennar Corporation LEN-B | $102.18 — |
+0.76
|
$28.84B — | $48.07K — | $100.86 — | $102.41 — | $28.84B — | 7.45 | $13.7 — | |
| Lennar LEN | $108.15 — |
+0.48
|
$28.76B — | $1.86M — | $106.88 — | $109.02 — | $28.76B — | 7.89 | $13.7 — | |
| NVR NVR | $7,040.35 — |
-0.44
|
$20.95B — | $17.29K — | $6,983.34 — | $7,110.69 — | $20.95B — | 14.51 | $485.1 — | |
| PulteGroup PHM | $102.42 — |
+0.53
|
$20.72B — | $1.89M — | $101.28 — | $103.15 — | $20.72B — | 7.23 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $23.18 — |
+1.98
|
$15.02B — | $3.22K — | $22.97 — | $23.18 — | $15.02B — | 9.86 | $2.35 — | |
| Toll Brothers TOL | $101.12 — |
+1.04
|
$10.15B — | $1.31M — | $99.89 — | $102.26 — | $10.15B — | 6.96 | $14.51 — | |
| Barratt Redrow plc BTDPY | $12.41 — |
+0.98
|
$8.88B — | $1.01K — | $12.41 — | $12.41 — | $8.88B — | 44.32 | $0.28 — | |
| Taylor Morrison Home TMHC | $57.26 — |
-0.62
|
$5.8B — | $1.01M — | $56.5 — | $58.19 — | $5.8B — | 6.66 | $8.59 — | |
| Taylor Wimpey plc TWODY | $15.7 — |
+2.28
|
$5.56B — | $4.28K — | $15.7 — | $15.87 — | $5.56B — | 19.14 | $0.82 — | |
| Persimmon Plc PSMMY | $34.61 — |
+1.63
|
$5.54B — | $461 — | $34.06 — | $34.62 — | $5.54B — | 15.80 | $2.19 — | |
| The Berkeley BKGFY | $11.13 — |
+1.92
|
$5.52B — | $10.74K — | $10.93 — | $11.16 — | $5.52B — | 11.01 | $1.01 — | |
| Taylor Wimpey TWODF | $1.53 — |
+3.38
|
$5.43B — | $200 — | $1.36 — | $1.48 — | $5.43B — | 19.12 | $0.08 — | |
| Meritage Homes MTH | $67.69 — |
-0.38
|
$4.93B — | $872.73K — | $66.97 — | $68.76 — | $4.93B — | 6.85 | $9.88 — | |
| Champion Homes SKY | $84.23 — |
-0.68
|
$4.86B — | $337.21K — | $83.25 — | $85.83 — | $4.86B — | 29.76 | $2.83 — | |
| Installed Building Products IBP | $167.84 — |
-0.41
|
$4.7B — | $177.67K — | $164.92 — | $171.05 — | $4.7B — | 18.52 | $9.06 — | |
| Cavco Industries CVCO | $489.29 — |
+0.08
|
$3.92B — | $49.75K — | $478.96 — | $495.65 — | $3.92B — | 24.09 | $20.31 — | |
| KB Home KBH | $53.92 — |
+0.41
|
$3.91B — | $1.11M — | $53.24 — | $54.43 — | $3.91B — | 6.59 | $8.18 — | |
| M/I Homes MHO | $105.2 — |
-0.35
|
$2.86B — | $210.21K — | $103.49 — | $106.49 — | $2.86B — | 5.56 | $18.91 — | |
| Tri Pointe Homes TPH | $30.31 — |
-0.07
|
$2.8B — | $1.39M — | $29.89 — | $31.17 — | $2.8B — | 6.73 | $4.5 — | |
| Green Brick Partners GRBK | $57.99 — |
+0.78
|
$2.58B — | $295.67K — | $56.82 — | $58.11 — | $2.58B — | 6.80 | $8.52 — | |
| Dream Finders Homes DFH | $23 — |
+1.28
|
$2.14B — | $418.78K — | $22.38 — | $23.38 — | $2.14B — | 6.80 | $3.38 — | |
| Century Communities CCS | $54.09 — |
-2.7
|
$1.72B — | $732.87K — | $53.63 — | $56.64 — | $1.72B — | 5.75 | $9.4 — | |
| LGI Homes LGIH | $59.25 — |
-0.34
|
$1.4B — | $270.53K — | $58.19 — | $60.78 — | $1.4B — | 7.13 | $8.3 — | |
| Beazer Homes USA BZH | $19.49 — |
+1.19
|
$608.15M — | $296.92K — | $18.99 — | $19.97 — | $608.15M — | 4.95 | $3.93 — | |
| Legacy Housing LEGH | $24.4 — |
-0.61
|
$596.91M — | $32.77K — | $24.13 — | $24.57 — | $596.91M — | 9.83 | $2.48 — | |
| Hovnanian Enterprises HOV | $97.38 — |
+0.37
|
$591.65M — | $42.31K — | $95.46 — | $98.85 — | $591.65M — | 3.00 | $32.46 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$198.13M — | $5K — | $0.1499 — | $0.1499 — | $198.13M — | 5.00 | $0.03 — | |
| Sprout Tiny Homes STHI | $0.02 — |
-8.33
|
$2.1M — | $19.25K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Sekisui House SKHSF | $23.2 — |
+3.11
|
$15.04B — | $165 — | $22.5 — | $22.5 — | $15.04B — | 9.91 | $2.34 — | |
| Barratt Redrow BTDPF | $4.97 — |
-16.47
|
$8.62B — | $200 — | $5.95 — | $5.95 — | $8.62B — | 35.50 | $0.14 — | |
| Persimmon PSMMF | $15.41 — |
+10.86
|
$5.3B — | $303 — | $15 — | $15 — | $5.3B — | 14.00 | $1.1 — | |
| The Berkeley BKGFF | $47 — |
0
|
$5.26B — | $100 — | $47 — | $47 — | $5.26B — | 9.49 | $4.95 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.9 — |
+5.6
|
$1.79B — | $100 — | $4.64 — | $4.64 — | $1.79B — | 6.20 | $0.79 — | |
| Neinor Homes NNRHF | $12.75 — |
0
|
$1.24B — | $113 — | $12.33 — | $12.33 — | $1.24B — | 9.04 | $1.41 — | |
| Asante Incorporated ASNXF | $12.13 — |
+17.88
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Road King Infrastructure RKGXF | $0.14 — |
-34.36
|
$104.91M — | $4K — | $0.08999 — | $0.08999 — | $104.91M — | 0 | -$0.71 — | |
| Nobility Homes NOBH | $30 — |
+0.67
|
$98.06M — | $500 — | $30 — | $30 — | $98.06M — | 11.90 | $2.52 — | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Gafisa GFASY | $1 — |
+33.33
|
$44.7M — | $20K — | $0.75 — | $0.75 — | $44.7M — | 0 | -$0.16 — | |
| Dream Homes & Development DREM | $0.02 — |
-42.42
|
$1.17M — | $16K — | $0.04 — | $0.04 — | $1.17M — | 2.47 | $0.01 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $21.36 — |
-1.5
|
$0 — | $3.29K — | $21.36 — | $21.6 — | $0 — | 4.84 | $4.41 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}