Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$254.97B
Volume total
BTC 60.35%     ETH 7.28%
Dominância

País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Construção Residencial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $120.81
-5.52
$38.76B $5.36M $120.19 $129.02 $38.76B 8.54 $14.13
Lennar  LEN $107.08
-3.56
$28.13B $4.68M $105.39 $112.12 $28.13B 7.81 $13.7
Lennar Corporation  LEN-B $101.54
-3.64
$28.11B $106.74K $100.3 $105.24 $28.11B 7.41 $13.7
NVR  NVR $7,046.73
-4.91
$20.92B $24.02K $6,999.99 $7,355.88 $20.92B 13.90 $506.91
PulteGroup  PHM $96.14
-5.04
$19.38B $2.96M $95.37 $101.45 $19.38B 6.54 $14.69
Sekisui House, Ltd.  SKHSY $20.87
+1.41
$14.06B $2.8K $20.68 $21.27 $14.06B 9.19 $2.27
Toll Brothers  TOL $94.52
-6.29
$9.4B $3.78M $94.52 $102.61 $9.4B 6.51 $14.51
Barratt Redrow plc  BTDPY $10.27
-2.38
$7.75B $2.56K $10.26 $10.54 $7.75B 38.03 $0.27
Taylor Morrison Home  TMHC $56.79
-4.43
$5.78B $1.29M $56.28 $60.58 $5.78B 6.86 $8.27
Taylor Wimpey plc  TWODY $13.45
+1.05
$5.07B $7.43K $13.22 $14.13 $5.07B 16.60 $0.81
Taylor Wimpey  TWODF $1.38
-6.76
$5.02B $200 $1.36 $1.48 $5.02B 17.25 $0.08
Persimmon Plc  PSMMY $29.16
-5.08
$4.95B $4.12K $29.1 $30.75 $4.95B 13.49 $2.16
Champion Homes  SKY $83.55
-4.15
$4.79B $477.89K $82.54 $89.62 $4.79B 29.52 $2.83
The Berkeley  BKGFY $9.18
-1.61
$4.75B $88.4K $9.04 $9.39 $4.75B 9.46 $0.97
Meritage Homes  MTH $66
-4.54
$4.74B $1.54M $64.88 $69.67 $4.74B 6.15 $10.72
Installed Building Products  IBP $164.77
-4.89
$4.57B $747.42K $163.03 $184.06 $4.57B 18.10 $9.1
KB Home  KBH $54.65
-5.02
$3.92B $1.78M $54.27 $59.19 $3.92B 6.68 $8.18
Cavco Industries  CVCO $466.36
-4.62
$3.74B $95.32K $460.32 $496.93 $3.74B 22.99 $20.28
M/I Homes  MHO $109.22
-4.44
$2.96B $280.39K $108.06 $116.35 $2.96B 5.53 $19.72
Tri Pointe Homes  TPH $30.21
-5.06
$2.77B $1.83M $29.95 $32.35 $2.77B 6.25 $4.83
Green Brick Partners  GRBK $55.75
-3.6
$2.48B $576.37K $55.02 $58.75 $2.48B 6.59 $8.45
Dream Finders Homes  DFH $22.44
+0.18
$2.1B $949.5K $21.18 $23.19 $2.1B 6.71 $3.34
Century Communities  CCS $62.56
-4.78
$1.92B $421.93K $61.92 $66.9 $1.92B 6.01 $10.4
LGI Homes  LGIH $62.53
-3.22
$1.46B $523.39K $61.21 $67.14 $1.46B 7.53 $8.3
Beazer Homes USA  BZH $19.42
-4.66
$605.96M $419.15K $19.28 $20.93 $605.96M 4.94 $3.93
Hovnanian Enterprises  HOV $95.99
-8.03
$569.13M $126.31K $94.33 $108.39 $569.13M 2.95 $32.46
Legacy Housing  LEGH $23.22
-4.17
$560.28M $57.99K $22.89 $24.65 $560.28M 9.36 $2.48
Consorcio ARA, S. A. B. de C. V  CNRFF $0.16
-3.12
$207.33M $7.5K $0.16 $0.16 $207.33M 5.16 $0.03
Sprout Tiny Homes  STHI $0.02
-5.66
$2.33M $100 $0.02 $0.02 $2.33M 0 -$0.01
Sekisui House  SKHSF $21.61
-3.96
$14.01B $165 $22.5 $22.5 $14.01B 9.51 $2.27
Barratt Redrow  BTDPF $5.5
-7.56
$7.93B $200 $5.95 $5.95 $7.93B 42.30 $0.13
Persimmon  PSMMF $13.88
-0.14
$5.08B $303 $15 $15 $5.08B 12.85 $1.08
The Berkeley  BKGFF $47
0
$4.76B $100 $47 $47 $4.76B 9.65 $4.87
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Bellway p.l.c  BLWYF $32.51
-20.71
$3.86B $130 $32.51 $32.51 $3.86B 24.44 $1.33
Redrow  RDWWF $6.15
0
$2.03B $0 $0 $0 $2.03B 0 $0
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.03
-0.49
$1.62B $327 $4.03 $4.1 $1.62B 5.10 $0.79
Neinor Homes  NNRHF $12.75
0
$1.24B $113 $12.33 $12.33 $1.24B 9.04 $1.41
Asante Incorporated  ASNXF $12.13
+17.88
$130.53M $10 $12.13 $12.13 $130.53M 30.32 $0.4
Road King Infrastructure  RKGXF $0.14
-34.36
$104.91M $4K $0.08999 $0.08999 $104.91M 0 -$0.71
Nobility Homes  NOBH $30
0
$98.06M $200 $30 $30 $98.06M 11.90 $2.52
Vanjia  VNJA $1.92
0
$57.6M $300 $1.92 $2.4 $57.6M 0 $0
Gafisa  GFASY $0.75
0
$33.53M $20K $0.75 $0.75 $33.53M 3.75 $0.2
American Video Teleconferencing  AVOT $0.02
0
$1.04M $0 $0 $0 $1.04M 0 $0
Dream Homes & Development  DREM $0.02
+5
$995.7K $24.31K $0.02 $0.02 $995.7K 0 -$0.01
Earth Gen-Biofuel  EGBB $0.0001
0
$67K $6K $0.0001 $0.0001 $67K 0 $0
Renovate Neighborhoods  RNVT $0.0001
0
$26.28K $100 $0.0001 $0.0001 $26.28K 0 -$0.02
Auscrete  ASCK $0.0001
0
$8.33K $1.5M $0.0001 $0.0001 $8.33K 0 $0
Green Brick Partners  GRBK-PA $21.54
-5.63
$0 $18.86K $21.1 $22.81 $0 4.88 $4.41
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.