País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Construção Residencial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (52)
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Austrália (2)
- Áustria (1)
- Brasil (8)
- Chile (1)
- China (1)
- Dinamarca (1)
- Finlândia (1)
- França (3)
- Alemanha (61)
- Hong Kong (3)
- Indonésia (3)
- Irlanda (2)
- Israel (6)
- Japão (17)
- Malásia (5)
- México (7)
- Polônia (2)
- África do Sul (1)
- Espanha (3)
- Suécia (6)
- Suíça (1)
- Tailândia (1)
- Reino Unido (21)
Todas as bolsas de valores
Consumo Cíclico (52)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (52)
Construção Residencial (52)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (51)
- Fabricantes de Automóveis (92)
- Autopeças (142)
- Veículos Recreativos (23)
- Móveis, Instalações e Eletrodomésticos (61)
- Construção Residencial (52)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (58)
- Calçados e Acessórios (39)
- Embalagem e Contêineres (55)
- Serviços Pessoais (27)
- Restaurantes (115)
- Varejo de Roupas (67)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (19)
- Artigos de Luxo (50)
- Varejo de Internet (101)
- Varejo Especializado (118)
- Jogos de Azar (75)
- Lazer (95)
- Hospedagem (32)
- Resorts e Cassinos (51)
- Serviços de Viagem (32)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $119.92 — |
-3.02
|
$36.84B — | $3.19M — | $119.56 — | $126.32 — | $36.84B — | 9.09 | $13.19 — | |
| Lennar Corporation LEN-B | $100.8 — |
-3.69
|
$27.67B — | $54.37K — | $100.57 — | $109.1 — | $27.67B — | 7.35 | $13.7 — | |
| Lennar LEN | $104.61 — |
-4.46
|
$27.45B — | $7.32M — | $104.46 — | $114.21 — | $27.45B — | 7.63 | $13.7 — | |
| NVR NVR | $6,992.93 — |
-3.16
|
$20.45B — | $19.04K — | $6,966.46 — | $7,291.84 — | $20.45B — | 14.41 | $485.27 — | |
| PulteGroup PHM | $98.72 — |
-3.41
|
$19.79B — | $1.6M — | $98.32 — | $104.05 — | $19.79B — | 6.97 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $20.6 — |
-1.53
|
$13.42B — | $44.75K — | $20.6 — | $20.85 — | $13.42B — | 9.58 | $2.15 — | |
| Toll Brothers TOL | $104.85 — |
-3.36
|
$10.29B — | $1.71M — | $104.32 — | $110.11 — | $10.29B — | 7.79 | $13.45 — | |
| Barratt Redrow plc BTDPY | $12.49 — |
-2.42
|
$9B — | $858 — | $12.49 — | $12.63 — | $9B — | 44.60 | $0.28 — | |
| Persimmon Plc PSMMY | $37.69 — |
+1.29
|
$6.13B — | $355 — | $36.52 — | $37.69 — | $6.13B — | 16.82 | $2.24 — | |
| Taylor Wimpey plc TWODY | $16.34 — |
-1.51
|
$5.8B — | $1.4K — | $16.29 — | $16.34 — | $5.8B — | 19.45 | $0.84 — | |
| Taylor Morrison Home TMHC | $57.23 — |
-2.32
|
$5.74B — | $940.09K — | $56.68 — | $59.66 — | $5.74B — | 6.66 | $8.59 — | |
| The Berkeley BKGFY | $11.5 — |
-1.88
|
$5.69B — | $19.4K — | $11.42 — | $11.59 — | $5.69B — | 11.38 | $1.01 — | |
| Taylor Wimpey TWODF | $1.48 — |
-7.5
|
$5.26B — | $200 — | $1.36 — | $1.48 — | $5.26B — | 18.50 | $0.08 — | |
| Meritage Homes MTH | $62.57 — |
-3.11
|
$4.49B — | $670.76K — | $62.33 — | $65.86 — | $4.49B — | 6.33 | $9.88 — | |
| Installed Building Products IBP | $162.67 — |
-2.56
|
$4.49B — | $369.03K — | $162.67 — | $169.49 — | $4.49B — | 18.56 | $8.76 — | |
| KB Home KBH | $50.61 — |
-4.49
|
$3.63B — | $1.7M — | $50.55 — | $53.72 — | $3.63B — | 6.18 | $8.18 — | |
| Champion Homes SKY | $60.33 — |
-3.22
|
$3.46B — | $858.92K — | $59.44 — | $62.7 — | $3.46B — | 17.64 | $3.42 — | |
| Cavco Industries CVCO | $400.95 — |
-1.32
|
$3.22B — | $214.01K — | $394.24 — | $410.23 — | $3.22B — | 19.35 | $20.72 — | |
| M/I Homes MHO | $104.18 — |
-3.52
|
$2.79B — | $175.73K — | $103.92 — | $110.5 — | $2.79B — | 5.50 | $18.91 — | |
| Tri Pointe Homes TPH | $29.94 — |
-2.63
|
$2.71B — | $984.62K — | $29.9 — | $31.16 — | $2.71B — | 6.65 | $4.5 — | |
| Green Brick Partners GRBK | $59.06 — |
-1.83
|
$2.59B — | $179.28K — | $58.71 — | $61.37 — | $2.59B — | 7.11 | $8.3 — | |
| Dream Finders Homes DFH | $22.07 — |
-4.54
|
$2.06B — | $589.89K — | $21.95 — | $23.76 — | $2.06B — | 6.62 | $3.33 — | |
| Century Communities CCS | $52.37 — |
-3.07
|
$1.6B — | $460.36K — | $51.95 — | $55.77 — | $1.6B — | 5.42 | $9.66 — | |
| LGI Homes LGIH | $47.79 — |
-5.37
|
$1.12B — | $381.14K — | $47.67 — | $51.59 — | $1.12B — | 6.16 | $7.75 — | |
| Beazer Homes USA BZH | $21.41 — |
-2.33
|
$648.8M — | $316.47K — | $21.35 — | $22.59 — | $648.8M — | 6.92 | $3.09 — | |
| Hovnanian Enterprises HOV | $94.26 — |
-3.5
|
$551.69M — | $263.97K — | $93.05 — | $99.21 — | $551.69M — | 3.33 | $28.24 — | |
| Legacy Housing LEGH | $21.71 — |
-1.54
|
$523.6M — | $159.65K — | $21.67 — | $22.39 — | $523.6M — | 9.48 | $2.29 — | |
| Sprout Tiny Homes STHI | $0.01 — |
-10.67
|
$1.56M — | $20.7K — | $0.01 — | $0.02 — | $1.56M — | 0 | -$0.01 — | |
| Sekisui House SKHSF | $21.4 — |
0
|
$13.97B — | $100 — | $21.4 — | $21.4 — | $13.97B — | 9.95 | $2.15 — | |
| Barratt Redrow BTDPF | $5.95 — |
+19.72
|
$11.04B — | $200 — | $5.95 — | $5.95 — | $11.04B — | 42.50 | $0.14 — | |
| Persimmon PSMMF | $15.95 — |
-9.18
|
$5.5B — | $13 — | $15.95 — | $15.95 — | $5.5B — | 14.24 | $1.12 — | |
| The Berkeley BKGFF | $47 — |
-13.14
|
$5.02B — | $100 — | $47 — | $47 — | $5.02B — | 9.28 | $5.06 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $32.51 — |
-9.14
|
$4.33B — | $130 — | $32.51 — | $32.51 — | $4.33B — | 19.46 | $1.67 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.33 — |
-3.13
|
$1.64B — | $390 — | $4.33 — | $4.33 — | $1.64B — | 5.15 | $0.84 — | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.19B — | $113 — | $12.33 — | $12.33 — | $1.19B — | 16.67 | $0.96 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$212.5M — | $5K — | $0.1499 — | $0.1499 — | $212.5M — | 5.00 | $0.03 — | |
| Road King Infrastructure RKGXF | $0.2099 — |
+113.3
|
$181.2M — | $4K — | $0.08999 — | $0.08999 — | $181.2M — | 0 | -$0.7 — | |
| Asante Incorporated ASNXF | $10.29 — |
-15.17
|
$110.73M — | $10 — | $12.13 — | $12.13 — | $110.73M — | 25.72 | $0.4 — | |
| Nobility Homes NOBH | $28.25 — |
0
|
$92.34M — | $50 — | $28.25 — | $28.25 — | $92.34M — | 10.86 | $2.6 — | |
| Vanjia VNJA | $1.93 — |
+0.52
|
$57.9M — | $98 — | $1.93 — | $1.93 — | $57.9M — | 0 | $0 — | |
| Gafisa GFASY | $0.9899 — |
+182.86
|
$27.12M — | $307 — | $0.9899 — | $0.9899 — | $27.12M — | 0 | -$4.27 — | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$1.15M — | $600 — | $0.02 — | $0.02 — | $1.15M — | 2.37 | $0.01 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.51 — |
+0.26
|
$0 — | $4.03K — | $23.29 — | $23.75 — | $0 — | 5.33 | $4.41 — | |
| Redrow RDWWF | $6.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}