国家/地区：美国，交易所：NYSE ，板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $127.15 — |
-0.11
|
$39.06B — | $3.02M — | $125.04 — | $127.72 — | $39.06B — | 9.63 | $13.19 — | |
| Lennar Corporation LEN-B | $104.35 — |
+0.3
|
$28.86B — | $52.2K — | $103.4 — | $104.43 — | $28.86B — | 8.64 | $12.07 — | |
| Lennar LEN | $109.81 — |
+0.04
|
$28.79B — | $1.95M — | $107.88 — | $110.2 — | $28.79B — | 9.09 | $12.07 — | |
| NVR NVR | $7,280.44 — |
+1.21
|
$21.29B — | $24.58K — | $7,160.82 — | $7,289.43 — | $21.29B — | 15.01 | $484.82 — | |
| PulteGroup PHM | $104.44 — |
+0.85
|
$20.93B — | $1.73M — | $102.17 — | $104.53 — | $20.93B — | 7.37 | $14.16 — | |
| Toll Brothers TOL | $113.83 — |
+2.26
|
$11.18B — | $1.18M — | $110.65 — | $113.98 — | $11.18B — | 8.46 | $13.45 — | |
| Taylor Morrison Home TMHC | $60.61 — |
+0.97
|
$6.08B — | $780.31K — | $59.65 — | $60.62 — | $6.08B — | 7.05 | $8.59 — | |
| Installed Building Products IBP | $176.8 — |
+0.31
|
$4.88B — | $343.36K — | $174.88 — | $179.25 — | $4.88B — | 20.13 | $8.78 — | |
| Meritage Homes MTH | $66.27 — |
+0.76
|
$4.76B — | $730.56K — | $64.95 — | $66.62 — | $4.76B — | 6.70 | $9.88 — | |
| Champion Homes SKY | $62.35 — |
+1.05
|
$3.57B — | $1.24M — | $60.71 — | $62.36 — | $3.57B — | 18.23 | $3.42 — | |
| KB Home KBH | $52.13 — |
+0.73
|
$3.55B — | $1.69M — | $50.97 — | $52.16 — | $3.55B — | 6.91 | $7.54 — | |
| M/I Homes MHO | $111.23 — |
+1.27
|
$2.98B — | $188.32K — | $108.92 — | $111.39 — | $2.98B — | 5.88 | $18.91 — | |
| Tri Pointe Homes TPH | $31.47 — |
+1.22
|
$2.85B — | $749.45K — | $30.76 — | $31.49 — | $2.85B — | 6.99 | $4.5 — | |
| Green Brick Partners GRBK | $62.87 — |
+0.85
|
$2.76B — | $146.11K — | $61.77 — | $62.87 — | $2.76B — | 7.57 | $8.3 — | |
| Dream Finders Homes DFH | $24.49 — |
+1.16
|
$2.29B — | $242.31K — | $23.81 — | $24.5 — | $2.29B — | 7.35 | $3.33 — | |
| Century Communities CCS | $55.59 — |
+0.96
|
$1.7B — | $471.2K — | $54.12 — | $55.63 — | $1.7B — | 5.75 | $9.66 — | |
| Beazer Homes USA BZH | $22.11 — |
+0.91
|
$670.01M — | $184.16K — | $21.74 — | $22.11 — | $670.01M — | 7.15 | $3.09 — | |
| Hovnanian Enterprises HOV | $103.14 — |
+1.64
|
$600.64M — | $294.85K — | $99.5 — | $103.22 — | $600.64M — | 3.65 | $28.24 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.5 — |
-0.42
|
$0 — | $5.97K — | $23.38 — | $23.5 — | $0 — | 5.32 | $4.41 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}