国家/地区：美国，交易所：NYSE ，板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $122.07 — |
-3.4
|
$37.5B — | $4.04M — | $121.65 — | $126.09 — | $37.5B — | 9.24 | $13.2 — | |
| Lennar LEN | $108.37 — |
-3.56
|
$28.46B — | $2.67M — | $108.07 — | $112.12 — | $28.46B — | 7.91 | $13.7 — | |
| Lennar Corporation LEN-B | $104.39 — |
-3.08
|
$28.46B — | $78.62K — | $104.14 — | $106.83 — | $28.46B — | 7.61 | $13.7 — | |
| NVR NVR | $7,167.58 — |
-3.18
|
$20.96B — | $17.81K — | $7,161.07 — | $7,434.92 — | $20.96B — | 14.77 | $485.25 — | |
| PulteGroup PHM | $102.06 — |
-4.12
|
$20.46B — | $2.24M — | $101.84 — | $106.21 — | $20.46B — | 7.20 | $14.16 — | |
| Toll Brothers TOL | $105.07 — |
-3.92
|
$10.45B — | $1.94M — | $104.74 — | $108.75 — | $10.45B — | 7.24 | $14.51 — | |
| Taylor Morrison Home TMHC | $58.93 — |
-3.76
|
$5.91B — | $846.58K — | $58.85 — | $61.14 — | $5.91B — | 6.86 | $8.59 — | |
| Champion Homes SKY | $90.23 — |
-2.79
|
$5.17B — | $425.95K — | $89.64 — | $92.75 — | $5.17B — | 31.88 | $2.83 — | |
| Meritage Homes MTH | $67.21 — |
-5.43
|
$4.83B — | $1.21M — | $67.1 — | $70.36 — | $4.83B — | 6.80 | $9.88 — | |
| Installed Building Products IBP | $163.18 — |
-4.68
|
$4.51B — | $503.96K — | $161.59 — | $171.66 — | $4.51B — | 18.62 | $8.76 — | |
| KB Home KBH | $53.91 — |
-3.73
|
$3.87B — | $1.28M — | $53.84 — | $55.77 — | $3.87B — | 6.59 | $8.18 — | |
| M/I Homes MHO | $109.73 — |
-3.91
|
$2.94B — | $248.37K — | $109.39 — | $113.28 — | $2.94B — | 5.80 | $18.91 — | |
| Tri Pointe Homes TPH | $31.2 — |
-3.32
|
$2.83B — | $1.3M — | $31.17 — | $32.21 — | $2.83B — | 6.93 | $4.5 — | |
| Green Brick Partners GRBK | $61.22 — |
-2.89
|
$2.69B — | $411.82K — | $61.03 — | $63.46 — | $2.69B — | 7.37 | $8.3 — | |
| Dream Finders Homes DFH | $23.26 — |
-3.96
|
$2.18B — | $330.43K — | $23.22 — | $24.3 — | $2.18B — | 6.98 | $3.33 — | |
| Century Communities CCS | $55.26 — |
-2.83
|
$1.69B — | $477.93K — | $55.15 — | $56.77 — | $1.69B — | 5.72 | $9.66 — | |
| Beazer Homes USA BZH | $22.01 — |
-5.7
|
$666.98M — | $462.16K — | $21.98 — | $23.11 — | $666.98M — | 7.12 | $3.09 — | |
| Hovnanian Enterprises HOV | $106.78 — |
-5.02
|
$631.34M — | $52.19K — | $106.06 — | $111.99 — | $631.34M — | 3.28 | $32.46 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $21.92 — |
+0.71
|
$0 — | $2.31K — | $21.73 — | $22.01 — | $0 — | 4.97 | $4.41 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}