国家/地区：美国，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (147)
- {{country.name}}
- 所有国家
- 美国 (147)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (33)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (3)
- 德国 (116)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (14)
- 英国 (14)
所有交流
综合性企业 (147)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $199.1 — |
+8.88
|
$129.4B — | $8.74M — | $179.36 — | $199.78 — | $129.4B — | 22.88 | $8.7 — | |
| Hitachi, Ltd. HTHIY | $21.76 — |
+0.88
|
$104.12B — | $135.61K — | $19.34 — | $21.89 — | $104.12B — | 25.30 | $0.86 — | |
| Hitachi HTHIF | $21.55 — |
+9.45
|
$101.33B — | $300 — | $20.95 — | $21.55 — | $101.33B — | 25.05 | $0.86 — | |
| 3M Company MMM | $138.32 — |
+8.78
|
$74.6B — | $5.46M — | $123.44 — | $139.19 — | $74.6B — | 19.05 | $7.26 — | |
| Mitsubishi MSBHF | $17.98 — |
+10.58
|
$72.04B — | $27.23K — | $16.42 — | $17.98 — | $72.04B — | 9.98 | $1.8 — | |
| ITOCHU Corporation ITOCY | $93.64 — |
+11.32
|
$66.38B — | $13.53K — | $83 — | $93.64 — | $66.38B — | 11.46 | $8.17 — | |
| ITOCHU ITOCF | $43.15 — |
-7.5
|
$61.18B — | $1.15K — | $44.73 — | $46.65 — | $61.18B — | 10.55 | $4.09 — | |
| Mitsui & Co., Ltd. MITSY | $381.96 — |
+12.21
|
$54.88B — | $4.59K — | $344.06 — | $382.5 — | $54.88B — | 8.48 | $45.04 — | |
| Mitsui & MITSF | $18.65 — |
+8.12
|
$53.59B — | $600 — | $18.5 — | $18.65 — | $53.59B — | 8.28 | $2.25 — | |
| Sumitomo Corporation SSUMY | $22.09 — |
+8.44
|
$26.73B — | $38.27K — | $20.26 — | $22.32 — | $26.73B — | 9.95 | $2.22 — | |
| Marubeni Corporation MARUY | $152.87 — |
+9.47
|
$25.36B — | $30.51K — | $138.98 — | $152.87 — | $25.36B — | 8.08 | $18.9 — | |
| Sumitomo SSUMF | $20.05 — |
-9.44
|
$24.57B — | $200 — | $21.55 — | $22.14 — | $24.57B — | 9.03 | $2.22 — | |
| Marubeni MARUF | $14.75 — |
+5.51
|
$24.47B — | $1.23K — | $14.59 — | $15.09 — | $24.47B — | 7.80 | $1.89 — | |
| FUJIFILM Holdings Corporation FUJIY | $9.73 — |
+7.63
|
$23.92B — | $31.5K — | $9.06 — | $9.85 — | $23.92B — | 38.92 | $0.25 — | |
| CK Hutchison Holdings Limited CKHUY | $5.01 — |
+1.83
|
$19.73B — | $106.78K — | $4.87 — | $5.05 — | $19.73B — | 8.78 | $0.57 — | |
| CK Hutchison CKHUF | $4.85 — |
0
|
$18.58B — | $440 — | $5.08 — | $5.2 — | $18.58B — | 8.50 | $0.57 — | |
| Kyocera Corporation KYOCY | $11.11 — |
+4.03
|
$15.65B — | $11.14K — | $10.35 — | $11.11 — | $15.65B — | 79.35 | $0.14 — | |
| Halma HALMY | $65.76 — |
+8.3
|
$12.4B — | $8K — | $60.88 — | $66.71 — | $12.4B — | 34.07 | $1.93 — | |
| Halma plc HLMAF | $30.81 — |
0
|
$12.1B — | $100 — | $30.45 — | $30.45 — | $12.1B — | 32.08 | $0.96 — | |
| Swire Pacific Limited SWRAY | $8.09 — |
+3.85
|
$10.69B — | $1.6K — | $8.09 — | $8.69 — | $10.69B — | 20.74 | $0.39 — | |
| Jardine Matheson Holdings Limited JMHLY | $37.47 — |
-0.03
|
$9.52B — | $3.14K — | $36.13 — | $37.48 — | $9.52B — | 0 | -$1.61 — | |
| Valmont Industries VMI | $284.96 — |
+7.65
|
$5.72B — | $183.57K — | $259.09 — | $291.02 — | $5.72B — | 16.58 | $17.18 — | |
| The Bidvest Group Limited BDVSY | $22.93 — |
+3.47
|
$3.9B — | $2.27K — | $21.78 — | $22.97 — | $3.9B — | 11.46 | $2 — | |
| Griffon GFF | $72.17 — |
+10.03
|
$3.43B — | $474.35K — | $64.66 — | $72.95 — | $3.43B — | 14.72 | $4.9 — | |
| MDU Resources MDU | $16.28 — |
+4.36
|
$3.33B — | $1.79M — | $15.08 — | $16.5 — | $3.33B — | 18.50 | $0.88 — | |
| Brookfield Business Partners L.P BBU | $21.03 — |
+10.74
|
$1.57B — | $84.02K — | $19.27 — | $21.41 — | $1.57B — | 0 | -$0.5 — | |
| Compass Diversified CODI | $17.36 — |
+9.53
|
$1.31B — | $630.92K — | $15.64 — | $17.7 — | $1.31B — | 0 | -$1.25 — | |
| Compass Diversified CODI-PB | $22.28 — |
+4.07
|
$1.06B — | $38.9K — | $20.66 — | $22.28 — | $1.06B — | 25.87 | $0.86 — | |
| Compass Diversified CODI-PA | $20.52 — |
+1.84
|
$1B — | $7.29K — | $20.3 — | $20.91 — | $1B — | 23.83 | $0.86 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.11 — |
+6.65
|
$718.22M — | $460.5K — | $8.86 — | $10.22 — | $718.22M — | 0 | -$1.4 — | |
| Matthews MATW | $20.72 — |
+8.37
|
$641.67M — | $331.24K — | $18.6 — | $21.05 — | $641.67M — | 0 | -$1.97 — | |
| Tejon Ranch TRC | $15.7 — |
+1.75
|
$421.83M — | $171.63K — | $15.04 — | $16.12 — | $421.83M — | 157.00 | $0.1 — | |
| Steel Partners Holdings L.P. SPLP-PA | $24.43 — |
+0.76
|
$391.84M — | $51.77K — | $24.3 — | $24.54 — | $391.84M — | 6.84 | $3.57 — | |
| Diversified Royalty BEVFF | $1.92 — |
0
|
$321.41M — | $100 — | $1.87 — | $1.87 — | $321.41M — | 17.45 | $0.11 — | |
| RCM RCMT | $16.16 — |
+5.35
|
$122.63M — | $62.98K — | $15.2 — | $16.47 — | $122.63M — | 9.61 | $1.68 — | |
| NN NNBR | $2.11 — |
+6.03
|
$105.22M — | $285.37K — | $1.99 — | $2.37 — | $105.22M — | 0 | -$1.11 — | |
| Mammoth Energy Services TUSK | $2.06 — |
+3
|
$99.14M — | $169.86K — | $1.87 — | $2.14 — | $99.14M — | 0 | -$4.31 — | |
| Protect Pharmaceutical PRTT | $1 — |
-16.67
|
$57.45M — | $8.7K — | $1 — | $1.08 — | $57.45M — | 0 | -$0.01 — | |
| Global Tech Industries GTII | $0.1199 — |
-13.98
|
$40.76M — | $8.49K — | $0.08 — | $0.1199 — | $40.76M — | 0 | -$0.3 — | |
| Harte Hanks, Inc. HHS | $4.65 — |
+6.9
|
$34.21M — | $19.93K — | $4.32 — | $4.75 — | $34.21M — | 0 | -$4.15 — | |
| Umbra Applied UATG | $0.006499 — |
0
|
$6.5M — | $10K — | $0.006499 — | $0.006499 — | $6.5M — | 0 | -$0.01 — | |
| Agro Capital Management ACMB | $0.02 — |
-23.33
|
$5.78M — | $55K — | $0.02 — | $0.02999 — | $5.78M — | 0 | $0 — | |
| Moon Equity MONI | $0.006 — |
+3.45
|
$4.45M — | $576.03K — | $0.005799 — | $0.0064 — | $4.45M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $1.32M — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.008999 — |
0
|
$2.24M — | $100 — | $0.02 — | $0.02 — | $2.24M — | 0 | $0 — | |
| RJD Green RJDG | $0.0057 — |
-5
|
$2.05M — | $125K — | $0.0057 — | $0.006499 — | $2.05M — | 0 | $0 — | |
| 1847 Holdings LLC EFSH | $0.07 — |
-40.34
|
$1.88M — | $906.21K — | $0.05999 — | $0.1199 — | $1.88M — | 0 | -$23,460 — | |
| Amfil FUNN | $0.001899 — |
0
|
$1.5M — | $70.1K — | $0.001899 — | $0.001899 — | $1.5M — | 0 | $0 — | |
| CYIOS CYIO | $0.0047 — |
+11.9
|
$1.32M — | $533.72K — | $0.0041 — | $0.004499 — | $1.32M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
+16.67
|
$1.04M — | $58.53K — | $0.0006999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Exxe AXXA | $0.0004 — |
-20
|
$825.19K — | $12.75M — | $0.0004 — | $0.0005 — | $825.19K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $372.31K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Alpine 4 ALPP | $0.0005 — |
+25
|
$13.53K — | $1.54K — | $0.0004 — | $0.0004 — | $13.53K — | 0 | -$2.24 — | |
| Compass Diversified CODI-PC | $22.43 — |
+3.65
|
$0 — | $45.9K — | $21.14 — | $22.64 — | $0 — | 26.05 | $0.86 — | |
| CITIC CTPCF | $1.38 — |
0
|
$40.14B — | $200 — | $1.2 — | $1.2 — | $40.14B — | 5.51 | $0.25 — | |
| CITIC Limited CTPCY | $5.45 — |
0
|
$31.71B — | $781 — | $6.05 — | $6.05 — | $31.71B — | 4.29 | $1.27 — | |
| FUJIFILM FUJIF | $17.18 — |
0
|
$22.22B — | $200 — | $20.7 — | $20.7 — | $22.22B — | 33.68 | $0.51 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.19 — |
+12.55
|
$14.62B — | $100 — | $6.19 — | $6.19 — | $14.62B — | 19.34 | $0.32 — | |
| Kyocera KYOCF | $9.1 — |
0
|
$14.48B — | $300 — | $9.1 — | $9.1 — | $14.48B — | 65.00 | $0.14 — | |
| Koç Holding A.S. KHOLY | $21.5 — |
+2.58
|
$10.9B — | $1.5K — | $21.4 — | $23.57 — | $10.9B — | 307.14 | $0.07 — | |
| Swire Pacific Limited SWRBY | $6.96 — |
+3.88
|
$10.69B — | $376 — | $6.96 — | $7.03 — | $10.69B — | 3.53 | $1.97 — | |
| Jardine Matheson JARLF | $39 — |
-8.02
|
$10.65B — | $200 — | $39 — | $39 — | $10.65B — | 0 | -$1.61 — | |
| Swire Pacific SWRAF | $8.1 — |
0
|
$10.38B — | $500 — | $8.1 — | $8.1 — | $10.38B — | 3.17 | $2.55 — | |
| Swire Pacific Limited SWRBF | $1.4 — |
0
|
$10.29B — | $1K — | $1.4 — | $1.4 — | $10.29B — | 3.58 | $0.39 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Ayala Corporation AYYLF | $9.2 — |
0
|
$9.97B — | $1.5K — | $9.2 — | $9.2 — | $9.97B — | 8.59 | $1.07 — | |
| Keppel KPELF | $5.3 — |
+6
|
$9.62B — | $125 — | $5 — | $5.15 — | $9.62B — | 16.06 | $0.33 — | |
| Sembcorp Industries SCRPF | $3.94 — |
0
|
$8.2B — | $1.25K — | $4.15 — | $4.15 — | $8.2B — | 9.37 | $0.42 — | |
| Keppel Ltd. KPELY | $8.33 — |
-1.5
|
$7.6B — | $356 — | $8.33 — | $8.55 — | $7.6B — | 12.43 | $0.67 — | |
| Jardine Cycle & Carriage JCYCF | $17.98 — |
-16.76
|
$7.11B — | $200 — | $17.98 — | $17.98 — | $7.11B — | 7.52 | $2.39 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$6.99B — | $100 — | $17.38 — | $17.38 — | $6.99B — | 11.63 | $1.44 — | |
| Jardine Cycle & Carriage Limited JCYGY | $35.25 — |
+0.51
|
$6.97B — | $548 — | $35.07 — | $35.31 — | $6.97B — | 7.37 | $4.78 — | |
| Compagnie de l'Odet FCODF | $1,611.4 — |
0
|
$6.82B — | $4 — | $1,550 — | $1,550 — | $6.82B — | 0 | -$170.9 — | |
| Sekisui Chemical SKSUY | $78.77 — |
0
|
$6.64B — | $10 — | $81.98 — | $81.98 — | $6.64B — | 10.90 | $7.22 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.54B — | $100 — | $27.4 — | $27.4 — | $6.54B — | 13.11 | $2.09 — | |
| Sojitz SZHFF | $19.75 — |
0
|
$4.91B — | $100 — | $19.75 — | $19.75 — | $4.91B — | 6.28 | $3.14 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.63 | $0.96 — | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.57B — | $100 — | $3.47 — | $3.47 — | $4.57B — | 6.25 | $0.56 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Keio KTERF | $36.1 — |
0
|
$4.29B — | $29.1K — | $36.1 — | $36.1 — | $4.29B — | 48.78 | $0.74 — | |
| Fosun International Limited FOSUY | $13 — |
+4
|
$4.25B — | $100 — | $12.5 — | $12.5 — | $4.25B — | 0 | -$1.82 — | |
| The Siam Cement Public Company Limited SCVPY | $3.44 — |
-27.58
|
$4.13B — | $4.74K — | $3.44 — | $4.5 — | $4.13B — | 22.93 | $0.15 — | |
| Fosun FOSUF | $0.5 — |
0
|
$4.1B — | $50K — | $0.5699 — | $0.5699 — | $4.1B — | 0 | -$0.07 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.38 — |
0
|
$3.31B — | $1K — | $1.5 — | $1.5 — | $3.31B — | 0 | -$0.03 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Seaboard SEB | $2,568.99 — |
+1.86
|
$2.49B — | $2.1K — | $2,498.74 — | $2,633.67 — | $2.49B — | 28.37 | $90.54 — | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Guoco Group Limited GULRY | $13.75 — |
+5.69
|
$2.26B — | $3 — | $13.01 — | $13.01 — | $2.26B — | 4.42 | $3.11 — | |
| Iwatani IWTNF | $8.63 — |
0
|
$1.99B — | $100 — | $9.45 — | $9.45 — | $1.99B — | 5.67 | $1.52 — | |
| Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.71B — | $100 — | $1.2 — | $1.2 — | $1.71B — | 4.13 | $0.38 — | |
| Teijin TINLY | $8.5 — |
0
|
$1.64B — | $9 — | $9.16 — | $9.16 — | $1.64B — | 0 | -$1.65 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.5 — |
0
|
$1.58B — | $2 — | $16.3 — | $16.3 — | $1.58B — | 4.36 | $3.32 — | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 8.97 | $3.4 — | |
| Mitsui Mining & Smelting MMSMY | $4.89 — |
0
|
$1.4B — | $100 — | $4.89 — | $4.89 — | $1.4B — | 3.23 | $1.51 — | |
| Alliance Global ALGGF | $0.08 — |
0
|
$945.93M — | $400 — | $0.17 — | $0.17 — | $945.93M — | 2.07 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $4.77 — |
0
|
$893.05M — | $45 — | $4.75 — | $4.75 — | $893.05M — | 2.45 | $1.94 — | |
| Steel Partners Holdings L.P SPLP | $41 — |
+7.3
|
$785.17M — | $9.62K — | $38 — | $41 — | $785.17M — | 3.60 | $11.38 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}