国家/地区：美国，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (147)
- {{country.name}}
- 所有国家
- 美国 (147)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (33)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (3)
- 德国 (115)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (83)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (14)
- 英国 (14)
所有交流
综合性企业 (147)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (59)
- 出租和租赁服务 (51)
- 安全与保护服务 (74)
- 人事与就业服务 (52)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (80)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (81)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $203.51 — |
-0.54
|
$132.52B — | $1.73M — | $203.14 — | $205.24 — | $132.52B — | 23.58 | $8.63 — | |
| Mitsubishi MSBHF | $21.91 — |
+0.27
|
$89.89B — | $6.84K — | $21.4 — | $22.07 — | $89.89B — | 15.32 | $1.43 — | |
| Hitachi, Ltd. HTHIY | $190.62 — |
+2.49
|
$88.8B — | $15.24K — | $189 — | $191.17 — | $88.8B — | 23.38 | $8.15 — | |
| Hitachi HTHIF | $95.29 — |
+1.44
|
$88.3B — | $4.04K — | $94.1 — | $96.63 — | $88.3B — | 23.41 | $4.07 — | |
| ITOCHU Corporation ITOCY | $94 — |
+0.11
|
$67.8B — | $12.09K — | $93.77 — | $94.56 — | $67.8B — | 13.22 | $7.11 — | |
| 3M Company MMM | $103.14 — |
-1.97
|
$57.07B — | $4.58M — | $102.65 — | $105.04 — | $57.07B — | 0 | -$12.73 — | |
| Marubeni Corporation MARUY | $196.99 — |
+0.47
|
$33.01B — | $2.92K — | $192.4 — | $198.47 — | $33.01B — | 10.98 | $17.94 — | |
| Swire Pacific Limited SWRAY | $8.84 — |
-1.78
|
$32.97B — | $5.18K — | $8.84 — | $8.89 — | $32.97B — | 3.45 | $2.56 — | |
| Sumitomo Corporation SSUMY | $26.74 — |
-0.3
|
$32.67B — | $12.07K — | $26.65 — | $27.54 — | $32.67B — | 13.17 | $2.03 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.09 — |
+0.45
|
$26.82B — | $48.44K — | $11.06 — | $11.43 — | $26.82B — | 50.40 | $0.22 — | |
| CK Hutchison Holdings Limited CKHUY | $5.29 — |
-1.31
|
$20.56B — | $682.04K — | $5.27 — | $5.34 — | $20.56B — | 6.69 | $0.79 — | |
| CK Hutchison CKHUF | $5.3 — |
-1.85
|
$20.45B — | $18.43K — | $5.3 — | $5.38 — | $20.45B — | 6.70 | $0.79 — | |
| Kyocera Corporation KYOCY | $11.8 — |
-1.42
|
$16.66B — | $55.97K — | $11.79 — | $11.9 — | $16.66B — | 25.65 | $0.46 — | |
| Halma HALMY | $60.05 — |
-0.6
|
$11.34B — | $3.51K — | $59.39 — | $60.1 — | $11.34B — | 37.76 | $1.59 — | |
| Halma plc HLMAF | $29.84 — |
+1.43
|
$11.27B — | $764 — | $29.84 — | $29.84 — | $11.27B — | 37.29 | $0.8 — | |
| Jardine Matheson Holdings Limited JMHLY | $39.2 — |
-1.63
|
$10.11B — | $24.29K — | $39.1 — | $39.85 — | $10.11B — | 16.54 | $2.37 — | |
| MDU Resources MDU | $25.8 — |
-0.27
|
$5.26B — | $1.16M — | $25.73 — | $25.99 — | $5.26B — | 10.57 | $2.44 — | |
| Valmont Industries VMI | $256.95 — |
-0.88
|
$5.19B — | $107.26K — | $256.77 — | $258.5 — | $5.19B — | 33.72 | $7.62 — | |
| The Bidvest Group Limited BDVSY | $28.28 — |
+0.04
|
$4.82B — | $2.92K — | $28.18 — | $28.55 — | $4.82B — | 14.28 | $1.98 — | |
| Griffon GFF | $67.85 — |
+0.67
|
$3.36B — | $280.27K — | $66.61 — | $67.92 — | $3.36B — | 17.94 | $3.78 — | |
| Compass Diversified CODI | $22.43 — |
+0.63
|
$1.69B — | $97.04K — | $22.17 — | $22.43 — | $1.69B — | 0 | -$2.41 — | |
| Alliance Global ALGGF | $0.1799 — |
+3.51
|
$1.57B — | $5.33K — | $0.17 — | $0.1799 — | $1.57B — | 4.38 | $0.04 — | |
| Brookfield Business Partners L.P BBU | $19.51 — |
-2.45
|
$1.45B — | $27.79K — | $19.42 — | $19.99 — | $1.45B — | 3.05 | $6.38 — | |
| Compass Diversified CODI-PB | $24.87 — |
+0.28
|
$1.18B — | $3.49K — | $24.69 — | $24.91 — | $1.18B — | 28.88 | $0.86 — | |
| Matthews MATW | $28.65 — |
+0.14
|
$879.84M — | $103.53K — | $28.19 — | $28.72 — | $879.84M — | 26.77 | $1.07 — | |
| Steel Partners Holdings L.P SPLP | $40 — |
0
|
$815.73M — | $33 — | $38.21 — | $40 — | $815.73M — | 5.84 | $6.84 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.07 — |
-0.98
|
$688.1M — | $121.14K — | $9.96 — | $10.27 — | $688.1M — | 10.38 | $0.97 — | |
| Tejon Ranch TRC | $17.77 — |
-0.56
|
$476.19M — | $109.3K — | $17.76 — | $17.96 — | $476.19M — | 888.50 | $0.02 — | |
| Steel Partners Holdings L.P. SPLP-PA | $24 — |
-0.21
|
$385.02M — | $4.72K — | $23.96 — | $24.08 — | $385.02M — | 6.72 | $3.57 — | |
| Diversified Royalty BEVFF | $2.05 — |
-0.49
|
$337.92M — | $600 — | $2.05 — | $2.06 — | $337.92M — | 12.81 | $0.16 — | |
| NN NNBR | $3.59 — |
+9.45
|
$179.52M — | $127.37K — | $3.31 — | $3.59 — | $179.52M — | 0 | -$1.4 — | |
| Mammoth Energy Services TUSK | $3.68 — |
-1.6
|
$176.67M — | $22.12K — | $3.61 — | $3.75 — | $176.67M — | 0 | -$0.5 — | |
| RCM RCMT | $22.44 — |
-0.8
|
$173.99M — | $47.23K — | $22.21 — | $22.51 — | $173.99M — | 11.05 | $2.03 — | |
| EncounterCare ECSL | $0.8399 — |
+3.7
|
$66.82M — | $60.69K — | $0.81 — | $0.89 — | $66.82M — | 0 | -$0.02 — | |
| Harte Hanks, Inc. HHS | $7.37 — |
-4.29
|
$53.37M — | $47.71K — | $7.26 — | $7.63 — | $53.37M — | 0 | -$0.12 — | |
| Global Tech Industries GTII | $0.13 — |
-8.7
|
$48.94M — | $733.22K — | $0.13 — | $0.14 — | $48.94M — | 0 | -$0.3 — | |
| Alpine 4 ALPP | $0.5799 — |
-10.16
|
$15.53M — | $134.51K — | $0.55 — | $0.65 — | $15.53M — | 0 | -$0.86 — | |
| 1847 Holdings LLC EFSH | $1.39 — |
+2.21
|
$7.36M — | $184.81K — | $1.32 — | $1.41 — | $7.36M — | 0 | -$77.01 — | |
| Amfil FUNN | $0.002099 — |
-2.33
|
$7.3M — | $44.33K — | $0.002099 — | $0.002299 — | $7.3M — | 0 | $0 — | |
| Moon Equity MONI | $0.006499 — |
-5.8
|
$4.62M — | $4.83M — | $0.005899 — | $0.007199 — | $4.62M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
+20
|
$4.41M — | $24.95M — | $0.0002 — | $0.0002999 — | $4.41M — | 0 | $0 — | |
| Umbra Applied UATG | $0.003799 — |
-2.56
|
$3.8M — | $471.37K — | $0.0035 — | $0.0041 — | $3.8M — | 0 | -$0.01 — | |
| Alliance Recovery ARVY | $0.0025 — |
+1.21
|
$3.73M — | $126.6K — | $0.0025 — | $0.0035 — | $3.73M — | 0 | $0 — | |
| Protect Pharmaceutical PRTT | $2.43 — |
-3.95
|
$2.7M — | $15.61K — | $2.32 — | $2.52 — | $2.7M — | 0 | -$0.04 — | |
| CYIOS CYIO | $0.01 — |
+2.9
|
$2.64M — | $1.23M — | $0.009499 — | $0.01 — | $2.64M — | 0 | $0 — | |
| RJD Green RJDG | $0.007 — |
0
|
$1.46M — | $46.54K — | $0.007 — | $0.008399 — | $1.46M — | 0 | $0 — | |
| SPO Global SPOM | $0.003799 — |
-1.3
|
$1.3M — | $1.36M — | $0.003 — | $0.004199 — | $1.3M — | 0 | -$2.16 — | |
| Exxe AXXA | $0.001199 — |
+4.35
|
$1.18M — | $18.07M — | $0.0011 — | $0.001199 — | $1.18M — | 0.057 | $0.02 — | |
| Agro Capital Management ACMB | $0.01 — |
-46.72
|
$680.2K — | $65K — | $0.01 — | $0.02 — | $680.2K — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.0025 — |
-3.85
|
$622.74K — | $1.45M — | $0.0002999 — | $0.002799 — | $622.74K — | 0 | $0 — | |
| Universal Power Industry UPIN | $0.004 — |
+19.7
|
$221.91K — | $18.3K — | $0.004 — | $0.004 — | $221.91K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0053 — |
0
|
$25.07K — | $3.36K — | $0.0053 — | $0.007199 — | $25.07K — | 0 | -$8.76 — | |
| Compass Diversified CODI-PC | $24.65 — |
+0.28
|
$0 — | $7.28K — | $24.65 — | $24.79 — | $0 — | 28.62 | $0.86 — | |
| Mitsui & MITSF | $53.39 — |
+6.26
|
$83.55B — | $9.16K — | $52.5 — | $53.39 — | $83.55B — | 11.53 | $4.63 — | |
| Mitsui & Co., Ltd. MITSY | $1,068.14 — |
+2.19
|
$80.35B — | $1.55K — | $1,035.92 — | $1,100 — | $80.35B — | 11.52 | $92.72 — | |
| ITOCHU ITOCF | $47.61 — |
+2.34
|
$69.32B — | $1.43K — | $46.48 — | $47.93 — | $69.32B — | 13.41 | $3.55 — | |
| Sumitomo SSUMF | $27.3 — |
+0.74
|
$33.36B — | $10.1K — | $27.3 — | $27.3 — | $33.36B — | 13.44 | $2.03 — | |
| Marubeni MARUF | $19.91 — |
+1.4
|
$33.33B — | $1.48K — | $19.63 — | $19.91 — | $33.33B — | 11.12 | $1.79 — | |
| CITIC CTPCF | $0.88 — |
-5.29
|
$32.47B — | $79.5K — | $0.88 — | $0.88 — | $32.47B — | 3.13 | $0.28 — | |
| CITIC Limited CTPCY | $5.15 — |
<0.01
|
$32.47B — | $497 — | $5.15 — | $5.15 — | $32.47B — | 3.68 | $1.4 — | |
| FUJIFILM FUJIF | $21.86 — |
-0.03
|
$26.7B — | $183 — | $21.86 — | $21.86 — | $26.7B — | 50.83 | $0.43 — | |
| Koç Holding A.S. KHOLY | $40.95 — |
+6.86
|
$20.76B — | $2.32K — | $40.74 — | $41.32 — | $20.76B — | 9.26 | $4.42 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $8.3 — |
-7.78
|
$20.22B — | $600 — | $8.3 — | $8.3 — | $20.22B — | 24.41 | $0.34 — | |
| Kyocera KYOCF | $11.67 — |
-2.18
|
$16.54B — | $2.21K — | $11.67 — | $11.67 — | $16.54B — | 25.36 | $0.46 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Swire Pacific Limited SWRBY | $7.13 — |
+2
|
$11.78B — | $256 — | $7.13 — | $7.13 — | $11.78B — | 0.55 | $12.79 — | |
| Swire Pacific Limited SWRBF | $1.21 — |
-2.42
|
$11.55B — | $17K — | $1.21 — | $1.21 — | $11.55B — | 0.47 | $2.56 — | |
| Ayala Corporation AYYLF | $12.41 — |
+0.89
|
$11.15B — | $244 — | $12.41 — | $12.41 — | $11.15B — | 12.66 | $0.98 — | |
| Ayala AYALY | $9.85 — |
+2.07
|
$10.98B — | $3.04K — | $9.85 — | $9.85 — | $10.98B — | 8.95 | $1.1 — | |
| The Siam Cement Public Company Limited SCVPY | $8.85 — |
-0.11
|
$10.62B — | $2.35K — | $8.85 — | $8.85 — | $10.62B — | 13.61 | $0.65 — | |
| Swire Pacific SWRAF | $8.22 — |
0
|
$10.06B — | $27.94K — | $8.22 — | $8.22 — | $10.06B — | 3.22 | $2.55 — | |
| Jardine Matheson JARLF | $38.41 — |
-3.73
|
$9.91B — | $2.66K — | $38.41 — | $38.41 — | $9.91B — | 16.20 | $2.37 — | |
| Keppel Ltd. KPELY | $9.96 — |
+0.15
|
$9.05B — | $864 — | $9.96 — | $9.96 — | $9.05B — | 13.64 | $0.73 — | |
| Keppel KPELF | $4.9 — |
-6.75
|
$9.04B — | $13.2K — | $4.9 — | $4.9 — | $9.04B — | 13.59 | $0.36 — | |
| Jardine Cycle & Carriage JCYCF | $20.4 — |
+13.46
|
$8.07B — | $100 — | $20.4 — | $20.4 — | $8.07B — | 6.62 | $3.08 — | |
| Jardine Cycle & Carriage Limited JCYGY | $40.71 — |
-0.4
|
$8.04B — | $438 — | $40.71 — | $40.71 — | $8.04B — | 6.60 | $6.16 — | |
| Hankyu Hanshin HYUHF | $29.85 — |
-0.6
|
$8.02B — | $499 — | $29.85 — | $29.85 — | $8.02B — | 18.20 | $1.64 — | |
| Sembcorp Industries SCRPF | $4 — |
-2.68
|
$7.13B — | $7.25K — | $4 — | $4.11 — | $7.13B — | 9.52 | $0.42 — | |
| Compagnie de l'Odet FCODF | $1,600 — |
+0.31
|
$6.97B — | $59 — | $1,600 — | $1,600 — | $6.97B — | 270.27 | $5.92 — | |
| Sekisui Chemical SKSUF | $14.5 — |
0
|
$6.11B — | $215 — | $14.5 — | $14.5 — | $6.11B — | 12.28 | $1.18 — | |
| Sekisui Chemical SKSUY | $71.95 — |
+0.28
|
$6.06B — | $359 — | $71.95 — | $71.95 — | $6.06B — | 12.21 | $5.89 — | |
| Sojitz SZHFF | $25.4 — |
-1.55
|
$5.99B — | $1.05K — | $25.4 — | $25.4 — | $5.99B — | 8.75 | $2.9 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $30.23 — |
+3.17
|
$5.75B — | $3.37K — | $30.23 — | $30.23 — | $5.75B — | 18.66 | $1.62 — | |
| Fosun International Limited FOSUY | $14.53 — |
+1.25
|
$5.31B — | $3.8K — | $14.3 — | $14.53 — | $5.31B — | 24.21 | $0.6 — | |
| Fosun FOSUF | $0.54 — |
+1.94
|
$5.31B — | $1.02K — | $0.54 — | $0.54 — | $5.31B — | 26.75 | $0.02 — | |
| The Bidvest BDVSF | $14.15 — |
+7.52
|
$4.82B — | $1.62K — | $14.15 — | $14.15 — | $4.82B — | 14.29 | $0.99 — | |
| Beijing Enterprises BJINF | $3.55 — |
-0.56
|
$4.51B — | $303 — | $3.55 — | $3.55 — | $4.51B — | 5.72 | $0.62 — | |
| Keio KTERF | $36.1 — |
+0.1
|
$4.41B — | $28.6K — | $36.1 — | $36.1 — | $4.41B — | 48.78 | $0.74 — | |
| Aker ASA AKAAF | $58 — |
+0.43
|
$4.38B — | $690 — | $58 — | $58 — | $4.38B — | 16.47 | $3.52 — | |
| San Miguel SMGBF | $1.8 — |
-0.11
|
$4.29B — | $181 — | $1.8 — | $1.8 — | $4.29B — | 0 | -$0.11 — | |
| Berli Jucker Public Company BLJZY | $9.64 — |
-27.63
|
$4.22B — | $226 — | $9.64 — | $9.64 — | $4.22B — | 37.07 | $0.26 — | |
| Guoco Group Limited GULRY | $21.89 — |
-7.83
|
$3.6B — | $1.22K — | $21.73 — | $22.2 — | $3.6B — | 7.84 | $2.79 — | |
| Iwatani IWTNF | $60 — |
0
|
$3.45B — | $101 — | $60 — | $60 — | $3.45B — | 11.34 | $5.29 — | |
| Seaboard SEB | $3,370.75 — |
-0.11
|
$3.27B — | $2.26K — | $3,337.01 — | $3,403.1 — | $3.27B — | 14.12 | $238.59 — | |
| Kingboard KBDCF | $2.31 — |
+1.32
|
$2.56B — | $19.6K — | $2.31 — | $2.31 — | $2.56B — | 7.69 | $0.3 — | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Mitsui Mining & Smelting MMSMY | $6.45 — |
+3.2
|
$1.87B — | $6.4K — | $6.45 — | $6.45 — | $1.87B — | 42.99 | $0.15 — | |
| Teijin TINLY | $8.93 — |
-7.41
|
$1.77B — | $303 — | $8.93 — | $8.93 — | $1.77B — | 25.52 | $0.35 — | |
| Shanghai Industrial Holdings Limited SGHIY | $13.89 — |
-0.79
|
$1.75B — | $108 — | $13.89 — | $13.89 — | $1.75B — | 3.43 | $4.04 — | |
| Shanghai Industrial SGHIF | $1.2 — |
-8.4
|
$1.69B — | $19.1K — | $1.2 — | $1.2 — | $1.69B — | 3.00 | $0.4 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}