国家/地区：美国，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (147)
- {{country.name}}
- 所有国家
- 美国 (147)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (33)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (3)
- 德国 (116)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (14)
- 英国 (14)
所有交流
综合性企业 (147)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $222.29 — |
+2.35
|
$142.99B — | $3.61M — | $217.7 — | $222.98 — | $142.99B — | 25.52 | $8.71 — | |
| Hitachi HTHIF | $27.31 — |
+1.45
|
$125.02B — | $118 — | $26.92 — | $26.92 — | $125.02B — | 30.34 | $0.9 — | |
| Hitachi, Ltd. HTHIY | $26.89 — |
+2.87
|
$123.59B — | $168.98K — | $26.45 — | $27 — | $123.59B — | 29.87 | $0.9 — | |
| Mitsubishi MSBHF | $19.9 — |
+3.11
|
$80.24B — | $1.76K — | $19.69 — | $19.9 — | $80.24B — | 12.51 | $1.59 — | |
| 3M Company MMM | $148.75 — |
+0.59
|
$80.05B — | $3.41M — | $145.36 — | $149.18 — | $80.05B — | 18.52 | $8.03 — | |
| ITOCHU Corporation ITOCY | $103.76 — |
+2.93
|
$73.55B — | $12.31K — | $103.16 — | $104.5 — | $73.55B — | 12.50 | $8.3 — | |
| ITOCHU ITOCF | $51 — |
-1.6
|
$72.31B — | $200 — | $51 — | $51 — | $72.31B — | 12.28 | $4.15 — | |
| Mitsui & Co., Ltd. MITSY | $403 — |
+2.08
|
$58.18B — | $352 — | $399 — | $403 — | $58.18B — | 9.74 | $41.34 — | |
| Mitsui & MITSF | $20.1 — |
-4.56
|
$57.77B — | $50 — | $20.1 — | $20.1 — | $57.77B — | 9.71 | $2.07 — | |
| Sumitomo SSUMF | $26.48 — |
0
|
$32.04B — | $2.63K — | $25.35 — | $25.5 — | $32.04B — | 8.48 | $3.12 — | |
| Marubeni Corporation MARUY | $192.5 — |
+3.16
|
$31.99B — | $993 — | $191.3 — | $192.5 — | $31.99B — | 9.43 | $20.4 — | |
| Marubeni MARUF | $19.05 — |
-2.46
|
$31.49B — | $6.24K — | $18.64 — | $19.98 — | $31.49B — | 9.33 | $2.04 — | |
| Sumitomo Corporation SSUMY | $25.53 — |
+2.12
|
$30.97B — | $5.71K — | $25.4 — | $25.53 — | $30.97B — | 8.18 | $3.12 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.24 — |
0
|
$27.3B — | $4.96K — | $11.16 — | $11.24 — | $27.3B — | 15.39 | $0.73 — | |
| CK Hutchison CKHUF | $5.75 — |
0
|
$22.28B — | $120 — | $5.66 — | $5.66 — | $22.28B — | 10.08 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.75 — |
-0.17
|
$22.24B — | $5.3K — | $5.63 — | $5.78 — | $22.24B — | 10.08 | $0.57 — | |
| Kyocera Corporation KYOCY | $12.15 — |
-6.18
|
$17.12B — | $5.54K — | $12.07 — | $12.18 — | $17.12B — | 101.25 | $0.12 — | |
| Halma HALMY | $81.25 — |
+1.4
|
$15.32B — | $4.27K — | $80.05 — | $83.19 — | $15.32B — | 40.62 | $2 — | |
| Halma plc HLMAF | $39.83 — |
0
|
$15.02B — | $161 — | $39.57 — | $39.57 — | $15.02B — | 39.82 | $1 — | |
| Jardine Matheson Holdings Limited JMHLY | $47.42 — |
-1.31
|
$12.06B — | $2.2K — | $45.91 — | $48.39 — | $12.06B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.92 — |
-1
|
$10.94B — | $2.24K — | $8.92 — | $8.98 — | $10.94B — | 22.87 | $0.39 — | |
| Keppel Ltd. KPELY | $10.45 — |
+0.1
|
$9.48B — | $1.87K — | $10.44 — | $10.44 — | $9.48B — | 15.14 | $0.69 — | |
| Valmont Industries VMI | $319.45 — |
+0.39
|
$6.41B — | $102.67K — | $316.13 — | $321.87 — | $6.41B — | 18.59 | $17.18 — | |
| The Bidvest Group Limited BDVSY | $26.81 — |
+1.86
|
$4.56B — | $78 — | $26.81 — | $26.81 — | $4.56B — | 13.20 | $2.03 — | |
| MDU Resources MDU | $17.24 — |
+2.56
|
$3.52B — | $1.31M — | $16.92 — | $17.26 — | $3.52B — | 18.94 | $0.91 — | |
| Griffon GFF | $72.79 — |
-0.36
|
$3.42B — | $252.59K — | $72.13 — | $73.08 — | $3.42B — | 15.07 | $4.83 — | |
| Brookfield Business Partners L.P BBU | $25.61 — |
+0.87
|
$2.29B — | $12.61K — | $25.26 — | $26 — | $2.29B — | 0 | -$0.35 — | |
| Compass Diversified CODI-PB | $15.8 — |
+0.25
|
$750.49M — | $72.99K — | $15.75 — | $16.26 — | $750.49M — | 18.35 | $0.86 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.5 — |
-0.61
|
$710.57M — | $97.6K — | $11.26 — | $11.63 — | $710.57M — | 0 | -$1.33 — | |
| Compass Diversified CODI-PA | $14.38 — |
-4.26
|
$703.94M — | $59.51K — | $14.18 — | $15 — | $703.94M — | 16.70 | $0.86 — | |
| Matthews MATW | $20.68 — |
+1.17
|
$641.26M — | $179.09K — | $20.23 — | $20.9 — | $641.26M — | 0 | -$2.55 — | |
| Compass Diversified CODI | $7.71 — |
-3.26
|
$580.07M — | $1.18M — | $7.45 — | $7.97 — | $580.07M — | 0 | -$1.25 — | |
| Tejon Ranch TRC | $16.77 — |
+2.63
|
$450.8M — | $114.84K — | $16.34 — | $16.81 — | $450.8M — | 209.62 | $0.08 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Diversified Royalty BEVFF | $2.11 — |
0
|
$354.39M — | $23K — | $2.11 — | $2.11 — | $354.39M — | 19.18 | $0.11 — | |
| RCM RCMT | $23.3 — |
+0.91
|
$172.2M — | $64.65K — | $22.89 — | $23.56 — | $172.2M — | 13.39 | $1.74 — | |
| Mammoth Energy Services TUSK | $2.39 — |
-3.63
|
$115.02M — | $107.06K — | $2.37 — | $2.48 — | $115.02M — | 0 | -$4.07 — | |
| NN NNBR | $2.23 — |
+9.85
|
$112.5M — | $223.03K — | $2.07 — | $2.3 — | $112.5M — | 0 | -$1 — | |
| Protect Pharmaceutical PRTT | $1.15 — |
-14.81
|
$66.07M — | $21.39K — | $1.15 — | $1.49 — | $66.07M — | 0 | -$0.02 — | |
| Global Tech Industries GTII | $0.13 — |
0
|
$44.16M — | $10.03K — | $0.04 — | $0.04 — | $44.16M — | 0 | -$0.3 — | |
| Harte Hanks, Inc. HHS | $4.6 — |
0
|
$33.88M — | $4.17K — | $4.4 — | $4.92 — | $33.88M — | 0 | -$4.15 — | |
| Moon Equity MONI | $0.004799 — |
-17.91
|
$3.56M — | $1.08M — | $0.004799 — | $0.005499 — | $3.56M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $750 — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| Umbra Applied UATG | $0.0025 — |
-16.67
|
$2.5M — | $1.63M — | $0.0025 — | $0.003299 — | $2.5M — | 0 | -$0.01 — | |
| RJD Green RJDG | $0.006 — |
0
|
$2.16M — | $10K — | $0.006199 — | $0.006199 — | $2.16M — | 0 | $0 — | |
| CYIOS CYIO | $0.0071 — |
+4.41
|
$1.99M — | $359.89K — | $0.005599 — | $0.0071 — | $1.99M — | 0 | $0 — | |
| Amfil FUNN | $0.0022 — |
-4.35
|
$1.74M — | $2.46M — | $0.001699 — | $0.002299 — | $1.74M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0008 — |
0
|
$1.29M — | $10K — | $0.0008 — | $0.0008 — | $1.29M — | 0 | $0 — | |
| SPO Global SPOM | $0.0005999 — |
-14.29
|
$889.78K — | $300K — | $0.0005999 — | $0.0005999 — | $889.78K — | 0 | -$0.51 — | |
| Exxe AXXA | $0.0004 — |
0
|
$825.19K — | $199.96K — | $0.0004 — | $0.0004 — | $825.19K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $1.43K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Gaensel Energy GEGR | $0.001 — |
+25
|
$249.1K — | $808K — | $0.001 — | $0.001 — | $249.1K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0004 — |
-20
|
$10.82K — | $250 — | $0.0004 — | $0.0004 — | $10.82K — | 0 | -$2.24 — | |
| Compass Diversified CODI-PC | $15.62 — |
-1.01
|
$0 — | $91.69K — | $15.62 — | $16.13 — | $0 — | 18.14 | $0.86 — | |
| CITIC CTPCF | $1.22 — |
0
|
$36.9B — | $200 — | $1.2 — | $1.2 — | $36.9B — | 4.51 | $0.27 — | |
| CITIC Limited CTPCY | $6.25 — |
0
|
$36.9B — | $455 — | $6.33 — | $6.64 — | $36.9B — | 4.56 | $1.37 — | |
| FUJIFILM FUJIF | $22 — |
0
|
$27.22B — | $200 — | $22 — | $22 — | $27.22B — | 15.06 | $1.46 — | |
| Kyocera KYOCF | $12.19 — |
0
|
$17.17B — | $300 — | $9.1 — | $9.1 — | $17.17B — | 101.58 | $0.12 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7 — |
0
|
$15.79B — | $100 — | $7 — | $7 — | $15.79B — | 24.13 | $0.29 — | |
| Jardine Matheson JARLF | $45.66 — |
0
|
$12.22B — | $480 — | $42 — | $42 — | $12.22B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
0
|
$10.94B — | $1K — | $1.39 — | $1.39 — | $10.94B — | 3.56 | $0.39 — | |
| Swire Pacific Limited SWRBY | $6.77 — |
0
|
$10.94B — | $150 — | $7.14 — | $7.14 — | $10.94B — | 3.45 | $1.96 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.89B — | $1.5K — | $9.2 — | $9.2 — | $10.89B — | 9.03 | $1.14 — | |
| Swire Pacific SWRAF | $8 — |
0
|
$10.79B — | $500 — | $8.1 — | $8.1 — | $10.79B — | 20.51 | $0.39 — | |
| Koç Holding A.S. KHOLY | $19.99 — |
+2.51
|
$10.13B — | $2.03K — | $19.5 — | $20.1 — | $10.13B — | 0 | -$0.14 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Keppel KPELF | $5 — |
-2.91
|
$9.95B — | $125 — | $5 — | $5.15 — | $9.95B — | 14.28 | $0.35 — | |
| Sembcorp Industries SCRPF | $5 — |
0
|
$8.97B — | $1.25K — | $4.15 — | $4.15 — | $8.97B — | 11.62 | $0.43 — | |
| Jardine Cycle & Carriage Limited JCYGY | $39.5 — |
0
|
$7.91B — | $200 — | $39.5 — | $39.5 — | $7.91B — | 8.26 | $4.78 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.91B — | $200 — | $17.98 — | $17.98 — | $7.91B — | 7.48 | $2.39 — | |
| Sekisui Chemical SKSUY | $85.79 — |
0
|
$7.16B — | $1 — | $85.57 — | $85.57 — | $7.16B — | 12.97 | $6.61 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.07B — | $100 — | $17.38 — | $17.38 — | $7.07B — | 12.68 | $1.32 — | |
| Compagnie de l'Odet FCODF | $1,511.69 — |
0
|
$6.87B — | $4 — | $1,550 — | $1,550 — | $6.87B — | 107.51 | $14.06 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.54B — | $100 — | $27.4 — | $27.4 — | $6.54B — | 13.36 | $2.05 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
+42.44
|
$6.14B — | $4.74K — | $3.44 — | $4.5 — | $6.14B — | 30.62 | $0.16 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.16B — | $750 — | $21.5 — | $21.5 — | $5.16B — | 6.21 | $3.46 — | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.9B — | $100 — | $3.47 — | $3.47 — | $4.9B — | 6.36 | $0.55 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Fosun International Limited FOSUY | $12.78 — |
0
|
$4.46B — | $163 — | $13.25 — | $13.25 — | $4.46B — | 0 | -$1.84 — | |
| Fosun FOSUF | $0.5 — |
0
|
$4.44B — | $50K — | $0.5699 — | $0.5699 — | $4.44B — | 0 | -$0.07 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $29.1K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.45 — |
-3.33
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 0 | -$0.13 — | |
| Guoco Group Limited GULRY | $18.62 — |
+29.76
|
$3.06B — | $14 — | $18.62 — | $18.62 — | $3.06B — | 6.00 | $3.1 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Seaboard SEB | $2,497.96 — |
-0.61
|
$2.43B — | $1.57K — | $2,470 — | $2,517 — | $2.43B — | 24.72 | $101.03 — | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Iwatani IWTNF | $8.63 — |
0
|
$2.27B — | $100 — | $9.45 — | $9.45 — | $2.27B — | 7.25 | $1.19 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.72B — | $100 — | $14.8 — | $14.8 — | $1.72B — | 4.47 | $3.31 — | |
| Shanghai Industrial SGHIF | $1.5 — |
0
|
$1.72B — | $21.4K — | $1.5 — | $1.5 — | $1.72B — | 4.54 | $0.33 — | |
| Mitsui Mining & Smelting MMSMY | $5.33 — |
0
|
$1.68B — | $4.5K — | $5.4 — | $5.4 — | $1.68B — | 3.50 | $1.52 — | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 9.24 | $3.3 — | |
| Teijin TINLY | $7.32 — |
0
|
$1.48B — | $100 — | $7.54 — | $7.54 — | $1.48B — | 0 | -$2.66 — | |
| Alliance Global ALGGF | $0.08 — |
0
|
$1.06B — | $400 — | $0.17 — | $0.17 — | $1.06B — | 2.07 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $5.78 — |
0
|
$1.05B — | $250 — | $5.8 — | $5.8 — | $1.05B — | 3.28 | $1.76 — | |
| Georgia Capital GRGCF | $24.52 — |
-4.22
|
$858.93M — | $411 — | $24.52 — | $24.52 — | $858.93M — | 7.34 | $3.34 — | |
| Steel Partners Holdings L.P SPLP | $38.5 — |
+0.65
|
$737.3M — | $2.58K — | $34.88 — | $35.5 — | $737.3M — | 3.38 | $11.38 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}