忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.42T
总市值
$226.02B
总容积
BTC 57.84%   •   ETH 11.35%
比特币主导

结果页面 2，国家/地区：美国，板块：工业，行业：特种工业机械，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (253)
所有交流
工业 (253)
特种工业机械 (253)
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WaterPure  WPUR $0.00 —
0
$791.15K — $15.00K — $0.00 — $0.00 — $791.15K — 0 -$0.11 —
Hydro Power  PYBX $0.00 —
0
$770.39K — $40.00K — $0.00 — $0.00 — $770.39K — 0 -$20.42 —
REGI U.S  RGUS $0.00 —
0
$12.69K — $234.10K — $0.00 — $0.00 — $12.69K — 0 $0.00 —
Babcock & Wilcox Enterprises  BW-PA $19.90 —
+0.25
$0.00 — $23.09K — $19.51 — $19.98 — $0.00 — 69.58 $0.29 —
Reelcause  RCIT $2,207.65 —
-0.88
$288.61B — $32.16K — $0.00 — $0.00 — $288.61B — 0 $0.00 —
Siemens Aktiengesellschaft  SMAWF $265.05 —
-8.6
$205.10B — $188.00 — $265.00 — $270.88 — $205.10B — 23.12 $11.46 —
Schneider Electric S.E  SBGSF $282.46 —
-0.19
$158.98B — $228.00 — $272.99 — $282.46 — $158.98B — 30.30 $9.32 —
Siemens Energy AG  SMEGF $126.50 —
-0.09
$102.98B — $910.00 — $118.03 — $126.50 — $102.98B — 101.20 $1.25 —
Sandvik AB (publ)  SDVKF $30.91 —
+4.21
$38.77B — $500.00 — $29.00 — $29.00 — $38.77B — 24.72 $1.25 —
Schindler Holding AG  SHLRF $350.41 —
0
$37.32B — $52.00 — $339.25 — $339.25 — $37.32B — 29.94 $11.70 —
Schindler Holding AG  SHLAF $355.51 —
0
$37.32B — $17.00 — $369.97 — $369.97 — $37.32B — 30.30 $11.73 —
KONE Oyj  KNYJF $67.21 —
0
$35.18B — $109.00 — $67.21 — $67.21 — $35.18B — 31.55 $2.13 —
Fanuc  FANUF $33.35 —
-6.06
$31.56B — $500.00 — $34.55 — $34.55 — $31.56B — 30.59 $1.09 —
Vestas Wind Systems A/S  VWSYF $25.10 —
+2.16
$25.22B — $440.00 — $25.00 — $25.00 — $25.22B — 23.24 $1.08 —
IHI  IHICF $20.25 —
0
$21.47B — $8.00K — $20.25 — $20.40 — $21.47B — 25.63 $0.79 —
Alfa Laval AB (publ)  ALFVF $46.50 —
0
$19.80B — $100.00 — $44.00 — $44.00 — $19.80B — 21.83 $2.13 —
Wärtsilä Oyj Abp  WRTBF $30.55 —
0
$18.22B — $496.00 — $22.35 — $22.35 — $18.22B — 25.88 $1.18 —
Shanghai Electric  SIELY $11.55 —
-3.67
$17.96B — $349.00 — $11.55 — $11.65 — $17.96B — 77.00 $0.15 —
Nidec Corporation  NNDNF $12.14 —
0
$17.00B — $30.00 — $18.29 — $18.29 — $17.00B — 13.05 $0.93 —
VAT Group AG  VTTGF $415.23 —
0
$12.74B — $1.00 — $378.40 — $378.40 — $12.74B — 44.64 $9.30 —
Daifuku  DAIUF $30.72 —
0
$12.26B — $100.00 — $31.00 — $31.00 — $12.26B — 30.11 $1.02 —
GEA Group Aktiengesellschaft  GEAGF $72.81 —
+5.52
$11.85B — $360.00 — $69.00 — $69.00 — $11.85B — 24.76 $2.94 —
Kawasaki Heavy Industries  KWHIF $67.55 —
-14.06
$11.29B — $100.00 — $67.55 — $67.55 — $11.29B — 18.06 $3.74 —
Dongfang Electric  DNGFF $2.68 —
0
$10.81B — $1.90K — $2.63 — $2.63 — $10.81B — 19.17 $0.14 —
Smiths  SMGKF $32.90 —
0
$10.71B — $100.00 — $32.90 — $32.90 — $10.71B — 31.03 $1.06 —
Ebara  EBCOF $12.00 —
0
$10.20B — $12.00 — $15.92 — $15.92 — $10.20B — 11.42 $1.05 —
The Weir Group PLC  WEIGF $37.95 —
-1.3
$9.92B — $120.00 — $36.50 — $36.50 — $9.92B — 24.17 $1.57 —
RATIONAL Aktiengesellschaft  RTLLF $764.37 —
0
$8.69B — $1.00 — $764.37 — $764.37 — $8.69B — 29.41 $25.99 —
Goldwind Science&Technology  XJNGF $1.60 —
0
$8.51B — $400.00 — $1.62 — $1.62 — $8.51B — 17.77 $0.09 —
Trelleborg AB (publ)  TBABF $37.83 —
0
$8.35B — $25.00 — $41.20 — $41.20 — $8.35B — 23.20 $1.63 —
IMI  IMIAF $30.93 —
0
$8.10B — $5.67K — $26.20 — $26.20 — $8.10B — 25.14 $1.23 —
Yokogawa Electric  YOKEF $19.10 —
0
$7.79B — $600.00 — $21.99 — $21.99 — $7.79B — 16.18 $1.18 —
Yokogawa Electric Corporation  YOKEY $59.51 —
0
$7.79B — $47.00 — $62.20 — $62.20 — $7.79B — 20.73 $2.87 —
Nordex SE  NRXXY $16.30 —
+41.43
$7.71B — $1.00 — $11.90 — $11.90 — $7.71B — 60.37 $0.27 —
Nordex SE  NRDXF $30.28 —
0
$7.59B — $15.00 — $28.62 — $28.62 — $7.59B — 57.13 $0.53 —
Valmet Oyj  VLMTY $38.00 —
0
$7.00B — $1.00 — $38.27 — $38.27 — $7.00B — 22.22 $1.71 —
Spirax  SPXSF $90.10 —
-0.55
$6.86B — $100.00 — $94.50 — $94.50 — $6.86B — 31.06 $2.90 —
Sulzer  SULZF $168.41 —
0
$5.68B — $5.00 — $188.00 — $188.00 — $5.68B — 16.89 $9.97 —
NGK Insulators  NGKIF $18.00 —
0
$5.67B — $800.00 — $17.00 — $17.00 — $5.67B — 15.38 $1.17 —
Fluidra  FLUIF $29.05 —
0
$5.52B — $200.00 — $29.01 — $29.05 — $5.52B — 26.65 $1.09 —
Krones AG  KRNNF $134.15 —
0
$4.71B — $150.00 — $134.15 — $134.15 — $4.71B — 16.28 $8.24 —
Bucher Industries AG  BCHHF $460.36 —
0
$4.71B — $2.00 — $464.00 — $464.00 — $4.71B — 16.69 $27.58 —
Krones AG  KRNTY $73.83 —
0
$4.69B — $400.00 — $73.83 — $73.84 — $4.69B — 13.87 $5.32 —
Hoshizaki  HSHZY $8.17 —
0
$4.65B — $516.00 — $8.14 — $8.17 — $4.65B — 18.15 $0.45 —
The Japan Steel Works  JPSWY $30.34 —
+0.3
$4.47B — $2.98K — $28.90 — $28.90 — $4.47B — 31.27 $0.97 —
FLSmidth & Co. A/S  FLIDY $7.35 —
0
$4.06B — $38.00 — $6.56 — $6.56 — $4.06B — 19.86 $0.37 —
Rotork  RTOXF $4.45 —
0
$3.68B — $1.48K — $4.74 — $4.85 — $3.68B — 29.66 $0.15 —
Cargotec  CYJBF $64.00 —
0
$3.52B — $100.00 — $81.75 — $83.59 — $3.52B — 24.61 $2.60 —
Aalberts  AALBF $31.23 —
-1.67
$3.37B — $37.00 — $32.35 — $32.35 — $3.37B — 19.64 $1.59 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $37.55 —
0
$3.24B — $6.00 — $35.51 — $35.51 — $3.24B — 10.63 $3.53 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.19B — $100.00 — $30.14 — $30.14 — $3.19B — 9.38 $2.50 —
Sumitomo Heavy Industries, Ltd.  SOHVY $6.60 —
0
$3.19B — $11.00 — $7.11 — $7.11 — $3.19B — 0 -$0.04 —
Nabtesco  NCTKF $24.32 —
0
$2.89B — $100.00 — $22.81 — $22.81 — $2.89B — 36.29 $0.67 —
Fujitec Co., Ltd.  FJTCY $34.31 —
0
$2.88B — $178.00 — $34.22 — $34.31 — $2.88B — 26.59 $1.29 —
THK Co., Ltd.  THKLY $12.51 —
-2.19
$2.83B — $2.43K — $12.55 — $12.90 — $2.83B — 65.84 $0.19 —
Kardex Holding AG  KRDXF $352.88 —
0
$2.72B — $4.00 — $350.00 — $350.00 — $2.72B — 29.85 $11.82 —
Miura  MIURF $20.83 —
0
$2.41B — $2.00 — $20.86 — $20.86 — $2.41B — 18.27 $1.14 —
Pfeiffer Vacuum Technology AG  PFFVF $181.58 —
0
$1.79B — $150.00 — $182.00 — $182.00 — $1.79B — 49.20 $3.69 —
Altair  ATCD $1,500.00 —
0
$1.77B — $2.00 — $1,500.00 — $1,500.00 — $1.77B — 0 $0.00 —
Dürr Aktiengesellschaft  DURYY $4.86 —
+10.46
$1.68B — $200.00 — $4.86 — $4.86 — $1.68B — 0 -$0.19 —
Dürr Aktiengesellschaft  DUERF $23.92 —
0
$1.66B — $600.00 — $27.20 — $27.58 — $1.66B — 0 -$0.96 —
Bodycote  BYPLF $8.60 —
0
$1.49B — $2.00K — $8.50 — $8.50 — $1.49B — 40.95 $0.21 —
DEUTZ Aktiengesellschaft  DEUZF $10.20 —
0
$1.42B — $100.00 — $11.25 — $11.25 — $1.42B — 31.87 $0.32 —
Glory  GLYYY $21.47 —
0
$1.32B — $110.00 — $21.47 — $26.45 — $1.32B — 15.90 $1.35 —
Ushio  UHOIF $15.79 —
0
$1.30B — $600.00 — $15.30 — $15.61 — $1.30B — 47.83 $0.33 —
Savaria  SISXF $15.90 —
0
$1.16B — $100.00 — $16.04 — $16.04 — $1.16B — 25.64 $0.62 —
Morgan Advanced Materials  MCRUF $2.61 —
0
$751.07M — $250.00 — $2.85 — $2.85 — $751.07M — 20.07 $0.13 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.85 —
0
$678.06M — $345.00 — $1.20 — $1.20 — $678.06M — 14.23 $0.13 —
Shibaura Machine Co.,Ltd.  TSHMY $11.59 —
0
$660.29M — $47.00 — $11.49 — $11.49 — $660.29M — 6.62 $1.75 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $1.04 —
0
$648.54M — $35.00K — $1.04 — $1.04 — $648.54M — 13.00 $0.08 —
Daiwa Industries  DAWIF $11.42 —
0
$563.73M — $100.00 — $11.49 — $11.49 — $563.73M — 16.31 $0.70 —
PVA TePla AG  TPLKF $24.25 —
-13.39
$541.88M — $100.00 — $24.25 — $24.25 — $541.88M — 21.08 $1.15 —
WashTec AG  WHTAF $40.01 —
0
$537.58M — $100.00 — $42.00 — $42.00 — $537.58M — 18.10 $2.21 —
Komori  KMRCF $9.42 —
0
$506.55M — $1.00 — $11.46 — $11.46 — $506.55M — 10.58 $0.89 —
Nel ASA  NLLSY $6.50 —
0
$475.35M — $12.00 — $7.43 — $7.43 — $475.35M — 0 -$0.77 —
China High Speed Transmission Equipment  CHSTY $4.20 —
0
$376.45M — $5.00 — $5.11 — $5.11 — $376.45M — 0 -$13.22 —
China High Speed Transmission Equipment  CHSTF $0.14 —
0
$374.64M — $325.00 — $0.14 — $0.14 — $374.64M — 0 -$0.53 —
Aida Engineering  ADERY $63.82 —
0
$352.07M — $15.00 — $57.00 — $57.00 — $352.07M — 11.13 $5.73 —
Sintokogio,Ltd.  SILDF $5.08 —
0
$311.57M — $100.00 — $7.96 — $7.96 — $311.57M — 14.12 $0.36 —
Semperit Aktiengesellschaft Holding  SEIGY $3.47 —
0
$305.12M — $5.00 — $3.26 — $3.26 — $305.12M — 0 -$0.13 —
Crawford United  CRAWA $81.11 —
0
$288.10M — $874.00 — $81.11 — $85.00 — $288.10M — 16.38 $4.95 —
Velan  VLNSF $11.66 —
0
$274.73M — $400.00 — $11.66 — $11.66 — $274.73M — 0 -$2.21 —
LPKF Laser & Electronics SE  LPKFF $8.18 —
0
$200.38M — $800.00 — $7.88 — $8.76 — $200.38M — 0 -$0.08 —
Aumann AG  AUUMF $13.54 —
0
$197.28M — $200.00 — $14.50 — $14.50 — $197.28M — 8.90 $1.52 —
Agfa-Gevaert  AFGVY $2.36 —
0
$182.69M — $300.00 — $2.34 — $2.36 — $182.69M — 0 -$0.37 —
Agfa-Gevaert  AFGVF $1.16 —
0
$179.59M — $1.00K — $1.16 — $1.16 — $179.59M — 0 -$0.19 —
Sansei  SKUYF $8.10 —
0
$171.72M — $200.00 — $8.76 — $9.00 — $171.72M — 11.10 $0.73 —
Balyo SA  BYYLF $0.40 —
0
$66.83M — $5.15K — $0.85 — $0.85 — $66.83M — 0 -$0.24 —
Reo Plastics  REOP $55.00 —
-0.45
$24.49M — $186.00 — $55.00 — $55.75 — $24.49M — 0 $0.00 —
Born  BRRN $0.06 —
0
$23.10M — $1.06K — $0.06 — $0.06 — $23.10M — 0 $0.00 —
Singulus Technologies AG  SGTSY $1.00 —
0
$21.26M — $400.00 — $1.34 — $1.34 — $21.26M — 0 -$0.35 —
Eden Innovations  EDEYF $0.04 —
0
$13.74M — $10.00K — $0.00 — $0.00 — $13.74M — 0 -$0.02 —
Aquarius Engines (A.M)  AQUEF $0.27 —
0
$12.59M — $100.00 — $0.98 — $0.98 — $12.59M — 0 -$0.58 —
Next Hydrogen  NXHSF $0.55 —
0
$12.51M — $5.00K — $0.49 — $0.63 — $12.51M — 0 -$0.41 —
Cleantek Industries  GLKFF $0.25 —
0
$10.88M — $500.00 — $0.25 — $0.25 — $10.88M — 8.33 $0.03 —
ATI Airtest  AATGF $0.04 —
0
$2.90M — $4.00K — $0.04 — $0.04 — $2.90M — 0 -$0.01 —
Megatech  MGTC $0.06 —
0
$2.70M — $100.00 — $0.01 — $0.01 — $2.70M — 1.50 $0.04 —
American Commerce  AACS $0.00 —
0
$2.57M — $4.00K — $0.00 — $0.00 — $2.57M — 0 $0.00 —
Perpetual Industries  PRPI $0.02 —
0
$2.56M — $9.01K — $0.02 — $0.02 — $2.56M — 0 -$0.02 —
The Tirex  TXMC $0.00 —
0
$1.79M — $7.00M — $0.00 — $0.00 — $1.79M — 0 $0.00 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀