$3.41T
Toplam piyasa değeri
$145.03B
Toplam hacim
BTC 60.97%   •   ETH 9.09%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (252)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (252)
Özel Endüstriyel Makineler (252)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ameritek Ventures  ATVK $0.0015 —
-11.76
$919.84K — $820K — $0.0015 — $0.0015 — $919.84K — 0.14 $0.01 —
Novus Robotics  NRBT $0.02999 —
+1.35
$898.57K — $5K — $0.02999 — $0.02999 — $898.57K — 0 $0 —
CleanTech Alpha  GERS $0.04 —
0
$802.41K — $15K — $0.02 — $0.04 — $802.41K — 0.0018 $21.21 —
WaterPure  WPUR $0.0022 —
-27.27
$756.75K — $10K — $0.0022 — $0.0022 — $756.75K — 0 -$0.15 —
EnSync  ESNC $0.0001 —
0
$680.88K — $9K — $0.0001 — $0.0001 — $680.88K — 0 $0 —
Jacksam  JKSM $0.0037 —
+8.82
$346.76K — $42.06K — $0.0037 — $0.0037 — $346.76K — 0 -$0.02 —
REGI U.S  RGUS $0.0001 —
0
$12.69K — $800 — $0.0001 — $0.0001 — $12.69K — 0 $0 —
In Ovations  INOH $0 —
0
$5.56K — $100K — $0 — $0 — $5.56K — 0 -$2.86 —
SPX FLOW  FLOW $30.85 —
-0.02
$0 — $12 — $29.47 — $30.85 — $0 — 12.99 $2.37 —
Babcock & Wilcox Enterprises  BW-PA $5.5 —
-6.34
$0 — $70.84K — $4.67 — $6.4 — $0 — 19.23 $0.29 —
Siemens Aktiengesellschaft  SMAWF $241 —
-0.12
$192.89B — $197 — $241 — $251 — $192.89B — 21.61 $11.15 —
Schneider Electric S.E  SBGSF $256.01 —
+0.33
$143.81B — $57 — $250.08 — $260.35 — $143.81B — 28.66 $8.93 —
Schindler Holding AG  SHLAF $348.3 —
-2.01
$37.28B — $100 — $348.3 — $348.3 — $37.28B — 31.95 $10.9 —
Schindler Holding AG  SHLRF $341.9 —
-2.24
$37.28B — $62 — $341.9 — $341.9 — $37.28B — 31.33 $10.91 —
KONE Oyj  KNYJF $60.56 —
-5.37
$32.28B — $107 — $60.56 — $60.56 — $32.28B — 28.70 $2.11 —
Sandvik AB (publ)  SDVKF $22.19 —
-1.66
$27.83B — $50.85K — $22.19 — $22.19 — $27.83B — 18.18 $1.22 —
SMC Corporation  SMECF $372.1 —
-0.61
$24.01B — $669 — $371.72 — $394 — $24.01B — 19.41 $19.17 —
Nidec Corporation  NNDNF $19.71 —
0
$22.63B — $1.8K — $19.71 — $19.71 — $22.63B — 19.51 $1.01 —
Weichai Power  WEICF $1.97 —
-0.51
$18.18B — $6.62K — $1.95 — $1.97 — $18.18B — 10.91 $0.18 —
Alfa Laval AB (publ)  ALFVF $38.8 —
-13.78
$17.56B — $6.41K — $38.8 — $38.8 — $17.56B — 19.99 $1.94 —
Vestas Wind Systems A/S  VWSYF $15.65 —
-0.22
$15.77B — $160 — $15.65 — $15.65 — $15.77B — 24.45 $0.64 —
IHI  IHICF $68.99 —
+6.6
$14.57B — $224 — $67.63 — $68.99 — $14.57B — 13.34 $5.17 —
Shanghai Electric  SIELY $7.2 —
+8.11
$14.43B — $265 — $7.2 — $7.2 — $14.43B — 45.00 $0.16 —
Wärtsilä Oyj Abp  WRTBF $21 —
+5
$12.36B — $300 — $21 — $21 — $12.36B — 20.19 $1.04 —
Kawasaki Heavy Industries  KWHIF $57.3 —
-1.04
$11.55B — $335 — $57.3 — $57.3 — $11.55B — 15.74 $3.64 —
VAT Group AG  VTTGF $341.1 —
+11.34
$11.4B — $29 — $341.1 — $341.1 — $11.4B — 39.98 $8.53 —
GEA Group Aktiengesellschaft  GEAGF $65.34 —
-2.21
$10.98B — $115 — $65.34 — $65.34 — $10.98B — 23.67 $2.76 —
Daifuku  DAIUF $25.75 —
+1.31
$9.74B — $277 — $25.75 — $25.75 — $9.74B — 23.62 $1.09 —
Smiths  SMGKF $24.59 —
+11.69
$9.7B — $1.63K — $24.59 — $24.59 — $9.7B — 20.49 $1.2 —
RATIONAL Aktiengesellschaft  RTLLF $812 —
-4.94
$9.23B — $2 — $812 — $812 — $9.23B — 32.46 $25.01 —
Trelleborg AB (publ)  TBABF $37.83 —
-6.23
$8.33B — $100 — $37.83 — $37.83 — $8.33B — 23.06 $1.64 —
The Weir Group PLC  WEIGF $32 —
-0.5
$8.31B — $2K — $32 — $32 — $8.31B — 19.51 $1.64 —
IMI  IMIAF $26 —
+1.07
$6.61B — $657 — $26 — $26 — $6.61B — 20.31 $1.28 —
Yokogawa Electric Corporation  YOKEY $48.18 —
-0.46
$6.36B — $358 — $48.18 — $48.18 — $6.36B — 17.26 $2.79 —
Sulzer  SULZF $188 —
+5.15
$6.35B — $5 — $188 — $188 — $6.35B — 20.36 $9.23 —
Hoshizaki  HSHZY $11 —
+8.64
$6.22B — $123 — $11 — $11 — $6.22B — 23.40 $0.47 —
Dongfang Electric  DNGFF $1.1 —
-30.38
$6.21B — $100 — $1.1 — $1.1 — $6.21B — 7.33 $0.15 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.63 $1.76 —
Spirax  SPXSF $77.41 —
-6.55
$5.79B — $300 — $77.41 — $79 — $5.79B — 22.11 $3.5 —
Yokogawa Electric  YOKEF $19.1 —
-13.14
$5.79B — $25.94K — $19.1 — $19.1 — $5.79B — 16.18 $1.18 —
Ebara  EBCOF $12 —
+400
$5.54B — $88.7K — $12 — $12 — $5.54B — 11.42 $1.05 —
Goldwind Science&Technology  XJNGF $0.81 —
+7.65
$5.49B — $2K — $0.78 — $0.81 — $5.49B — 11.53 $0.07 —
Cargotec  CYJBF $83.59 —
+2.25
$5.39B — $81.55K — $83.59 — $83.59 — $5.39B — 13.93 $6 —
Krones AG  KRNTY $81.76 —
+0.49
$5.17B — $602 — $81.76 — $81.76 — $5.17B — 15.87 $5.15 —
Bucher Industries AG  BCHHF $505.31 —
+8.9
$5.17B — $4 — $505.31 — $505.31 — $5.17B — 18.86 $26.78 —
Nordex SE  NRDXF $14.7 —
-15.37
$4.82B — $863 — $14.7 — $14.7 — $4.82B — 97.99 $0.15 —
Nordex SE  NRXXY $9.7 —
+12.79
$4.82B — $2.39K — $9.7 — $9.7 — $4.82B — 138.57 $0.07 —
Fluidra  FLUIF $24.36 —
+12.93
$4.7B — $170 — $24.36 — $24.36 — $4.7B — 27.68 $0.88 —
Krones AG  KRNNF $134.15 —
-8.27
$4.24B — $370 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
NGK Insulators  NGKIF $13.51 —
+23.38
$3.96B — $360 — $13.51 — $13.51 — $3.96B — 10.47 $1.29 —
Aalberts  AALBF $35.21 —
+2.28
$3.84B — $102 — $35.21 — $35.21 — $3.84B — 19.13 $1.84 —
The Japan Steel Works  JPSWY $24.46 —
-4.13
$3.6B — $1 — $24.46 — $24.46 — $3.6B — 28.78 $0.85 —
Rotork  RTOXF $4.2 —
-0.12
$3.56B — $40.52K — $4.2 — $4.35 — $3.56B — 26.21 $0.16 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Fujitec Co., Ltd.  FJTCY $38.58 —
-1.97
$3.08B — $276 — $38.58 — $38.58 — $3.08B — 29.90 $1.29 —
Sumitomo Heavy Industries  SOHVF $23.45 —
-0.89
$3.02B — $4.79K — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
FLSmidth & Co. A/S  FLIDY $4.88 —
-4.69
$3B — $395 — $4.88 — $4.88 — $3B — 24.39 $0.2 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5 —
-0.7
$2.49B — $4.85K — $5 — $5 — $2.49B — 500.00 $0.01 —
Miura  MIURF $20.83 —
-0.69
$2.41B — $1.37K — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Kardex Holding AG  KRDXF $287.49 —
+5.98
$2.28B — $16 — $287.49 — $297.19 — $2.28B — 24.28 $11.84 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
+2.57
$2.15B — $1.07K — $29.13 — $29.13 — $2.15B — 8.37 $3.48 —
Nabtesco  NCTKF $15.81 —
-7.57
$1.98B — $148 — $15.81 — $15.81 — $1.98B — 25.49 $0.62 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
+1.56
$1.77B — $100 — $172.16 — $172.16 — $1.77B — 39.66 $4.34 —
Dürr Aktiengesellschaft  DURYY $4.89 —
+1.87
$1.75B — $109 — $4.89 — $4.89 — $1.75B — 23.28 $0.21 —
Dürr Aktiengesellschaft  DUERF $21.75 —
-21.48
$1.75B — $1.33K — $21.51 — $21.8 — $1.75B — 20.71 $1.05 —
Altair  ATCD $1,181 —
-9.5
$1.39B — $30 — $1,181 — $1,181 — $1.39B — 0 $0 —
Glory  GLYYY $23.36 —
+29.42
$1.37B — $1.33K — $23.36 — $23.36 — $1.37B — 8.98 $2.6 —
Bodycote  BYPLF $6.84 —
-18.57
$1.34B — $161 — $6.84 — $6.84 — $1.34B — 48.85 $0.14 —
DEUTZ Aktiengesellschaft  DEUZF $8.38 —
+7.44
$1.19B — $150 — $8.38 — $8.38 — $1.19B — 59.85 $0.14 —
Ushio  UHOIF $12.02 —
0
$1.07B — $375 — $12.02 — $12.02 — $1.07B — 24.53 $0.49 —
Savaria  SISXF $14.13 —
+0.02
$1.01B — $2.38K — $14.13 — $14.13 — $1.01B — 28.26 $0.5 —
Morgan Advanced Materials  MCRUF $2.44 —
+3.04
$816.65M — $239 — $2.44 — $2.44 — $816.65M — 10.17 $0.24 —
Daiwa Industries  DAWIF $10.2 —
-0.49
$559.51M — $100 — $10.2 — $10.2 — $559.51M — 13.42 $0.76 —
WashTec AG  WHTAF $40.01 —
-4.75
$537.58M — $1.3K — $40.01 — $40.01 — $537.58M — 18.10 $2.21 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
+2.3
$529.5M — $160 — $10.23 — $10.23 — $529.5M — 5.55 $1.84 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.43 —
+19.17
$500.24M — $10K — $1.43 — $1.43 — $500.24M — 0 -$0.14 —
Komori  KMRCF $7.9 —
-8.14
$464.59M — $5K — $7.9 — $7.9 — $464.59M — 9.63 $0.82 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7399 —
-8.97
$455.39M — $17.52K — $0.7299 — $0.8499 — $455.39M — 0 -$0.07 —
Nel ASA  NLLSY $7 —
0
$428.88M — $5.6K — $7 — $7 — $428.88M — 0 -$0.83 —
PVA TePla AG  TPLKF $19.5 —
+8.33
$426.05M — $400 — $19.5 — $19.5 — $426.05M — 14.33 $1.36 —
va-Q-tec AG  VAQTF $25.16 —
0
$370.93M — $0 — $0 — $0 — $370.93M — 0 $0 —
Aida Engineering  ADERY $55 —
+5.71
$370.8M — $100 — $55 — $55 — $370.8M — 8.97 $6.13 —
Semperit Aktiengesellschaft Holding  SEIGY $4.45 —
+11.25
$366.21M — $104 — $4.45 — $4.45 — $366.21M — 27.81 $0.16 —
Sintokogio,Ltd.  SILDF $5.09 —
-15.77
$300.22M — $4.17K — $5.09 — $5.09 — $300.22M — 14.12 $0.36 —
Velan  VLNSF $11 —
-8.62
$233.71M — $101 — $11 — $11 — $233.71M — 0 -$3.12 —
LPKF Laser & Electronics SE  LPKFF $9.16 —
+16.28
$227.43M — $219 — $9.16 — $9.16 — $227.43M — 0 -$0.17 —
China High Speed Transmission Equipment  CHSTF $0.13 —
-53.53
$221.87M — $60K — $0.13 — $0.13 — $221.87M — 13.00 $0.01 —
Aumann AG  AUUMF $14.6 —
-1.32
$209.44M — $100 — $14.6 — $14.6 — $209.44M — 8.74 $1.67 —
China High Speed Transmission Equipment  CHSTY $2.24 —
-20
$177.41M — $101 — $2.24 — $2.24 — $177.41M — 0 -$13.91 —
Sansei  SKUYF $8.1 —
+5.39
$171.72M — $175 — $8.1 — $8.1 — $171.72M — 11.10 $0.73 —
Crawford United  CRAWA $48 —
-3.52
$170.49M — $300 — $47.95 — $48 — $170.49M — 12.43 $3.86 —
Agfa-Gevaert  AFGVF $1.06 —
+44.99
$163.92M — $100 — $1.06 — $1.06 — $163.92M — 0 -$0.7 —
Agfa-Gevaert  AFGVY $1.33 —
-6.34
$156.68M — $414 — $1.33 — $1.33 — $156.68M — 0 -$1.27 —
Intevac  IVAC $4 —
0
$108.6M — $0 — $0 — $0 — $108.6M — 0 $0 —
Balyo SA  BYYLF $0.3699 —
+42.31
$72.92M — $100 — $0.3699 — $0.3699 — $72.92M — 0 -$0.06 —
Born  BRRN $0.1199 —
-73.08
$50.82M — $1.16K — $0.1199 — $0.1199 — $50.82M — 0 $0 —
Eden Innovations  EDEYF $0.0097 —
+1840
$39.87M — $5K — $0.0097 — $0.0097 — $39.87M — 0 $0 —
Singulus Technologies AG  SGTSY $1 —
-26.47
$21.58M — $2.5K — $1 — $1 — $21.58M — 0 -$0.35 —
Aquarius Engines (A.M)  AQUEF $0.6999 —
+2.94
$20.73M — $23.25K — $0.6999 — $0.6999 — $20.73M — 0 -$0.4 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin