$3.49T
Marktkapitalisierung
$127.93B
24-Stunden-Volumen
BTC 60.55%   •   ETH 9.20%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (252)
Alle Börsen
Industriewerte (252)
Spezielle Industriemaschinen (252)
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ameritek Ventures  ATVK $0.001699 —
-39.29
$1.04M — $1.64M — $0.0016 — $0.0027 — $1.04M — 0.17 $0.01 —
WaterPure  WPUR $0.003 —
+10
$1.04M — $310 — $0.003 — $0.003 — $1.04M — 0 -$0.15 —
Novus Robotics  NRBT $0.02999 —
+1.35
$898.57K — $5K — $0.02999 — $0.02999 — $898.57K — 0 $0 —
CleanTech Alpha  GERS $0.04 —
0
$802.41K — $15K — $0.02 — $0.04 — $802.41K — 0.0018 $21.21 —
EnSync  ESNC $0.0001 —
0
$680.88K — $9K — $0.0001 — $0.0001 — $680.88K — 0 $0 —
Jacksam  JKSM $0.0037 —
+8.82
$346.76K — $42.06K — $0.0037 — $0.0037 — $346.76K — 0 -$0.02 —
REGI U.S  RGUS $0.0001 —
0
$12.69K — $1.65K — $0.0001 — $0.0001 — $12.69K — 0 $0 —
In Ovations  INOH $0 —
0
$5.56K — $100K — $0 — $0 — $5.56K — 0 -$2.86 —
SPX FLOW  FLOW $30.83 —
-0.07
$0 — $3.03K — $29.47 — $30.85 — $0 — 12.99 $2.37 —
Babcock & Wilcox Enterprises  BW-PA $5.87 —
+10.75
$0 — $22.07K — $5.69 — $6.21 — $0 — 20.52 $0.29 —
Siemens Aktiengesellschaft  SMAWF $241.28 —
-1.25
$194.64B — $226 — $240.77 — $254.3 — $194.64B — 21.52 $11.21 —
Schneider Electric S.E  SBGSF $255.17 —
+1.53
$144.79B — $258 — $251.61 — $260.27 — $144.79B — 28.44 $8.97 —
Schindler Holding AG  SHLRF $341.9 —
-2.24
$37.52B — $62 — $341.9 — $341.9 — $37.52B — 31.05 $11.01 —
Schindler Holding AG  SHLAF $348.3 —
-2.01
$36.76B — $100 — $348.3 — $348.3 — $36.76B — 31.60 $11.02 —
KONE Oyj  KNYJF $60.56 —
-5.37
$30.83B — $105 — $60.56 — $60.56 — $30.83B — 28.56 $2.12 —
Sandvik AB (publ)  SDVKF $22.19 —
-1.66
$27.83B — $50.85K — $22.19 — $22.19 — $27.83B — 18.03 $1.23 —
SMC Corporation  SMECF $374.4 —
-3.62
$23.86B — $1.55K — $373.32 — $401.4 — $23.86B — 19.30 $19.39 —
Nidec Corporation  NNDNF $19.71 —
0
$22.63B — $1K — $19.71 — $19.71 — $22.63B — 19.32 $1.02 —
Weichai Power  WEICF $1.97 —
-0.51
$17.93B — $5.03K — $1.95 — $1.97 — $17.93B — 10.91 $0.18 —
Alfa Laval AB (publ)  ALFVF $38.8 —
-13.78
$17.71B — $6.41K — $38.8 — $38.8 — $17.71B — 19.79 $1.96 —
Vestas Wind Systems A/S  VWSYF $15.69 —
+1.52
$16.12B — $1.73K — $14.97 — $16.4 — $16.12B — 24.50 $0.64 —
IHI  IHICF $68.99 —
+6.6
$14.69B — $224 — $67.63 — $68.99 — $14.69B — 13.21 $5.22 —
Shanghai Electric  SIELY $7.2 —
+8.11
$14.4B — $251 — $7.2 — $7.2 — $14.4B — 45.00 $0.16 —
Wärtsilä Oyj Abp  WRTBF $21 —
+5
$12.54B — $250 — $21 — $21 — $12.54B — 20.00 $1.05 —
VAT Group AG  VTTGF $341.1 —
+11.34
$11.48B — $29 — $341.1 — $341.1 — $11.48B — 39.66 $8.6 —
Kawasaki Heavy Industries  KWHIF $57.3 —
-1.04
$11.43B — $335 — $57.3 — $57.3 — $11.43B — 15.57 $3.68 —
GEA Group Aktiengesellschaft  GEAGF $65.34 —
-2.21
$10.66B — $115 — $65.34 — $65.34 — $10.66B — 23.58 $2.77 —
Daifuku  DAIUF $25.75 —
+1.31
$9.73B — $277 — $25.75 — $25.75 — $9.73B — 23.40 $1.1 —
Smiths  SMGKF $24.59 —
+11.69
$9.73B — $1.63K — $24.59 — $24.59 — $9.73B — 20.49 $1.2 —
RATIONAL Aktiengesellschaft  RTLLF $812 —
-4.94
$9.39B — $2 — $812 — $812 — $9.39B — 32.26 $25.17 —
Trelleborg AB (publ)  TBABF $37.83 —
-6.23
$8.4B — $100 — $37.83 — $37.83 — $8.4B — 22.78 $1.66 —
The Weir Group PLC  WEIGF $32.16 —
+3.74
$8.37B — $190 — $32.16 — $32.16 — $8.37B — 19.49 $1.65 —
IMI  IMIAF $26 —
+1.07
$6.63B — $657 — $26 — $26 — $6.63B — 20.15 $1.29 —
Bucher Industries AG  BCHHF $505.31 —
+8.9
$6.51B — $4 — $505.31 — $505.31 — $6.51B — 18.72 $26.98 —
Sulzer  SULZF $188 —
+5.15
$6.35B — $5 — $188 — $188 — $6.35B — 20.19 $9.31 —
Yokogawa Electric Corporation  YOKEY $48.18 —
-0.46
$6.34B — $358 — $48.18 — $48.18 — $6.34B — 17.08 $2.82 —
Hoshizaki  HSHZY $11 —
+8.64
$6.22B — $123 — $11 — $11 — $6.22B — 22.91 $0.48 —
Dongfang Electric  DNGFF $1.1 —
-30.38
$6.21B — $100 — $1.1 — $1.1 — $6.21B — 7.33 $0.15 —
Valmet Oyj  VLMTY $32.8 —
+0.92
$6.05B — $206 — $32.8 — $32.8 — $6.05B — 18.63 $1.76 —
Spirax  SPXSF $77.41 —
-6.55
$5.83B — $300 — $77.41 — $79 — $5.83B — 22.05 $3.51 —
Yokogawa Electric  YOKEF $19.1 —
-13.14
$5.79B — $25.94K — $19.1 — $19.1 — $5.79B — 16.18 $1.18 —
Ebara  EBCOF $12 —
+400
$5.54B — $88.7K — $12 — $12 — $5.54B — 11.42 $1.05 —
Cargotec  CYJBF $83.59 —
+2.25
$5.39B — $81.55K — $83.59 — $83.59 — $5.39B — 13.93 $6 —
Krones AG  KRNTY $81.76 —
+0.49
$5.17B — $602 — $81.76 — $81.76 — $5.17B — 15.78 $5.18 —
Goldwind Science&Technology  XJNGF $0.75 —
+5.69
$5.04B — $1.03K — $0.75 — $0.75 — $5.04B — 10.71 $0.07 —
Nordex SE  NRXXY $9.7 —
+12.79
$4.69B — $2.39K — $9.7 — $9.7 — $4.69B — 138.57 $0.07 —
Nordex SE  NRDXF $14.7 —
-15.37
$4.69B — $838 — $14.7 — $14.7 — $4.69B — 97.99 $0.15 —
Fluidra  FLUIF $24.36 —
+12.93
$4.68B — $170 — $24.36 — $24.36 — $4.68B — 29.34 $0.83 —
Krones AG  KRNNF $134.15 —
-8.27
$4.24B — $370 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
NGK Insulators  NGKIF $13.51 —
+23.38
$3.96B — $360 — $13.51 — $13.51 — $3.96B — 10.39 $1.3 —
Aalberts  AALBF $35.21 —
+2.28
$3.83B — $102 — $35.21 — $35.21 — $3.83B — 19.13 $1.84 —
The Japan Steel Works  JPSWY $24.46 —
-4.13
$3.6B — $1 — $24.46 — $24.46 — $3.6B — 28.78 $0.85 —
Rotork  RTOXF $4.2 —
-0.12
$3.54B — $40.52K — $4.2 — $4.35 — $3.54B — 26.21 $0.16 —
Fujitec Co., Ltd.  FJTCY $38.58 —
-1.97
$3.12B — $276 — $38.58 — $38.58 — $3.12B — 29.67 $1.3 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Sumitomo Heavy Industries  SOHVF $23.45 —
-0.89
$3.02B — $4.79K — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
FLSmidth & Co. A/S  FLIDY $4.88 —
-4.69
$3B — $395 — $4.88 — $4.88 — $3B — 24.39 $0.2 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5 —
-0.7
$2.47B — $4.85K — $5 — $5 — $2.47B — 500.00 $0.01 —
Miura  MIURF $20.83 —
-0.69
$2.41B — $1.37K — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Kardex Holding AG  KRDXF $287.49 —
+5.98
$2.29B — $16 — $287.49 — $297.19 — $2.29B — 24.15 $11.9 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
+2.57
$2.15B — $1.07K — $29.13 — $29.13 — $2.15B — 8.37 $3.48 —
Nabtesco  NCTKF $15.81 —
-7.57
$1.99B — $148 — $15.81 — $15.81 — $1.99B — 25.08 $0.63 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
+1.56
$1.79B — $100 — $172.16 — $172.16 — $1.79B — 39.48 $4.36 —
Dürr Aktiengesellschaft  DUERF $21.75 —
-21.48
$1.72B — $1.33K — $21.51 — $21.8 — $1.72B — 20.51 $1.06 —
Dürr Aktiengesellschaft  DURYY $4.89 —
+1.87
$1.72B — $109 — $4.89 — $4.89 — $1.72B — 23.28 $0.21 —
Altair  ATCD $1,305 —
+4.4
$1.54B — $8 — $1,305 — $1,305 — $1.54B — 0 $0 —
Glory  GLYYY $23.36 —
+29.42
$1.37B — $1.28K — $23.36 — $23.36 — $1.37B — 8.98 $2.6 —
Bodycote  BYPLF $6.84 —
-18.57
$1.33B — $161 — $6.84 — $6.84 — $1.33B — 45.59 $0.15 —
DEUTZ Aktiengesellschaft  DEUZF $8.38 —
+7.44
$1.2B — $100 — $8.38 — $8.38 — $1.2B — 59.85 $0.14 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
Savaria  SISXF $14.13 —
+0.02
$1.01B — $1.04K — $14.13 — $14.13 — $1.01B — 28.26 $0.5 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.8699 —
+70.89
$858.7M — $55.5K — $0.77 — $0.8699 — $858.7M — 0 -$0.07 —
Morgan Advanced Materials  MCRUF $2.44 —
+3.04
$821.73M — $239 — $2.44 — $2.44 — $821.73M — 10.17 $0.24 —
Daiwa Industries  DAWIF $10.2 —
-0.49
$559.51M — $100 — $10.2 — $10.2 — $559.51M — 13.42 $0.76 —
WashTec AG  WHTAF $40.01 —
-4.75
$537.58M — $1.3K — $40.01 — $40.01 — $537.58M — 18.10 $2.21 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
+2.3
$529.3M — $160 — $10.23 — $10.23 — $529.3M — 5.49 $1.86 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.43 —
+19.17
$502.5M — $10K — $1.43 — $1.43 — $502.5M — 0 -$0.14 —
Komori  KMRCF $7.9 —
-8.14
$464.59M — $5K — $7.9 — $7.9 — $464.59M — 9.63 $0.82 —
PVA TePla AG  TPLKF $19.5 —
+8.33
$432.68M — $400 — $19.5 — $19.5 — $432.68M — 14.23 $1.37 —
Nel ASA  NLLSY $7 —
+16.67
$428.88M — $3.94K — $6.68 — $7 — $428.88M — 0 -$0.84 —
Aida Engineering  ADERY $55 —
+5.71
$376.68M — $100 — $55 — $55 — $376.68M — 8.88 $6.19 —
va-Q-tec AG  VAQTF $25.16 —
0
$370.93M — $0 — $0 — $0 — $370.93M — 0 $0 —
Semperit Aktiengesellschaft Holding  SEIGY $4.45 —
+11.25
$366.21M — $104 — $4.45 — $4.45 — $366.21M — 27.81 $0.16 —
Sintokogio,Ltd.  SILDF $5.09 —
-15.77
$300.09M — $4.17K — $5.09 — $5.09 — $300.09M — 13.74 $0.37 —
LPKF Laser & Electronics SE  LPKFF $9.16 —
+16.28
$226.23M — $219 — $9.16 — $9.16 — $226.23M — 0 -$0.17 —
Velan  VLNSF $11 —
-8.62
$224.91M — $101 — $11 — $11 — $224.91M — 0 -$3.12 —
China High Speed Transmission Equipment  CHSTF $0.13 —
-53.53
$221.87M — $60K — $0.13 — $0.13 — $221.87M — 13.00 $0.01 —
Agfa-Gevaert  AFGVF $1.06 —
+44.99
$218.55M — $100 — $1.06 — $1.06 — $218.55M — 0 -$0.22 —
Aumann AG  AUUMF $14.6 —
-1.32
$209.44M — $100 — $14.6 — $14.6 — $209.44M — 8.74 $1.67 —
China High Speed Transmission Equipment  CHSTY $2.24 —
-20
$177.33M — $101 — $2.24 — $2.24 — $177.33M — 0 -$13.91 —
Crawford United  CRAWA $49.75 —
+2.58
$176.71M — $1.03K — $47 — $49.75 — $176.71M — 12.88 $3.86 —
Sansei  SKUYF $8.1 —
+5.39
$171.72M — $175 — $8.1 — $8.1 — $171.72M — 11.10 $0.73 —
Agfa-Gevaert  AFGVY $1.33 —
-6.34
$156.68M — $414 — $1.33 — $1.33 — $156.68M — 0 -$1.27 —
Intevac  IVAC $4 —
0
$108.6M — $0 — $0 — $0 — $108.6M — 0 $0 —
Balyo SA  BYYLF $0.3699 —
+42.31
$73.82M — $100 — $0.3699 — $0.3699 — $73.82M — 0 -$0.06 —
Born  BRRN $0.1199 —
-73.08
$50.82M — $1.16K — $0.1199 — $0.1199 — $50.82M — 0 $0 —
Eden Innovations  EDEYF $0.0097 —
+1840
$39.87M — $5K — $0.0097 — $0.0097 — $39.87M — 0 $0 —
Singulus Technologies AG  SGTSY $1 —
-26.47
$21.88M — $2.5K — $1 — $1 — $21.88M — 0 -$0.35 —
Aquarius Engines (A.M)  AQUEF $0.6999 —
+2.94
$20.73M — $23.25K — $0.6999 — $0.6999 — $20.73M — 0 -$0.4 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen