Página 2 de resultados Del País: Estados Unidos Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (252)
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (70)
Todos los intercambios
Industria (252)
- {{item.name}}
- Todos los sectores
- Industria (252)
Maquinaria Industrial Especializada (252)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (59)
- Servicios de Alquiler y Leasing (51)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (52)
- Conglomerados (147)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (80)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (81)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CleanTech Alpha GERS | $0.05 — |
+5.39
|
$777.42K — | $2K — | $0.05 — | $0.05 — | $777.42K — | 0.0018 | $27.57 — | |
Rosinbomb ROSN | $0.02999 — |
-0.38
|
$715.44K — | $1.08K — | $0.02 — | $0.02999 — | $715.44K — | 0 | -$0.05 — | |
REGI U.S RGUS | $0.003 — |
0
|
$380.78K — | $11.43K — | $0.003 — | $0.003 — | $380.78K — | 0 | $0 — | |
WaterPure WPUR | $0.0011 — |
+23.6
|
$378.38K — | $95K — | $0.0008999 — | $0.0011 — | $378.38K — | 0 | -$0.06 — | |
Delphax DLPX | $0.04 — |
0
|
$283.7K — | $302 — | $0.04 — | $0.04 — | $283.7K — | 0 | -$0.12 — | |
BrewBilt Manufacturing BBRW | $0.0001 — |
0
|
$158.47K — | $9.13M — | $0.0001 — | $0.0001 — | $158.47K — | 0.000043 | $2.32 — | |
In Ovations INOH | $0 — |
0
|
$5.56K — | $1K — | $0 — | $0 — | $5.56K — | 0 | -$2.86 — | |
Babcock & Wilcox Enterprises BW-PA | $10.71 — |
-0.83
|
$0 — | $10.99K — | $10.45 — | $10.83 — | $0 — | 37.44 | $0.29 — | |
Siemens Aktiengesellschaft SMAWF | $182.19 — |
-2.12
|
$146.29B — | $3.99K — | $182.19 — | $185.7 — | $146.29B — | 15.41 | $11.82 — | |
Schneider Electric S.E SBGSF | $221.73 — |
-1.46
|
$125.34B — | $637 — | $221.42 — | $225.2 — | $125.34B — | 29.25 | $7.58 — | |
SMC Corporation SMECF | $550.67 — |
-2.49
|
$36.15B — | $649 — | $549.8 — | $560 — | $36.15B — | 28.90 | $19.05 — | |
Sandvik AB (publ) SDVKF | $22.27 — |
0
|
$27.93B — | $224 — | $22.27 — | $22.27 — | $27.93B — | 19.53 | $1.14 — | |
Vestas Wind Systems A/S VWSYF | $25.54 — |
-2.35
|
$25.99B — | $7.56K — | $25.39 — | $26 — | $25.99B — | 283.73 | $0.09 — | |
Schindler Holding AG SHLRF | $271.33 — |
0
|
$25.7B — | $10 — | $271.33 — | $271.33 — | $25.7B — | 30.86 | $8.79 — | |
Schindler Holding AG SHLAF | $249.52 — |
0
|
$25.7B — | $2 — | $249.52 — | $249.52 — | $25.7B — | 28.32 | $8.81 — | |
KONE Oyj KNYJF | $46.57 — |
0
|
$24.47B — | $42 — | $46.57 — | $46.57 — | $24.47B — | 24.25 | $1.92 — | |
Nidec Corporation NNDNF | $41.2 — |
+1.1
|
$23.95B — | $1.75K — | $41.2 — | $42.46 — | $23.95B — | 40.79 | $1.01 — | |
Weichai Power WEICF | $1.99 — |
0
|
$20.93B — | $1.2K — | $1.99 — | $1.99 — | $20.93B — | 14.21 | $0.14 — | |
Alfa Laval Corporate AB ALFVF | $37 — |
0
|
$16.32B — | $1 — | $37 — | $37 — | $16.32B — | 25.87 | $1.43 — | |
VAT Group AG VTTGF | $520.35 — |
0
|
$15.91B — | $1 — | $520.35 — | $520.35 — | $15.91B — | 75.19 | $6.92 — | |
Siemens Energy AG SMEGF | $18.7 — |
-0.45
|
$14.82B — | $2.31K — | $18.66 — | $18.85 — | $14.82B — | 0 | -$3.32 — | |
RATIONAL Aktiengesellschaft RTLLF | $886.35 — |
0
|
$10.08B — | $5 — | $886.35 — | $886.35 — | $10.08B — | 43.46 | $20.39 — | |
Wärtsilä Oyj Abp WRTBY | $3.25 — |
-0.31
|
$9.7B — | $318 — | $3.25 — | $3.25 — | $9.7B — | 36.11 | $0.09 — | |
Wärtsilä Oyj Abp WRTBF | $16.11 — |
-2.36
|
$9.7B — | $215 — | $16.11 — | $17.25 — | $9.7B — | 34.27 | $0.47 — | |
Spirax-Sarco Engineering SPXSY | $59.23 — |
-3.29
|
$8.99B — | $561 — | $59 — | $59.23 — | $8.99B — | 37.97 | $1.56 — | |
Spirax-Sarco Engineering SPXSF | $121 — |
0
|
$8.99B — | $100 — | $121 — | $121 — | $8.99B — | 38.78 | $3.12 — | |
Ebara EBCOF | $92.9 — |
0
|
$8.58B — | $100 — | $92.9 — | $92.9 — | $8.58B — | 21.80 | $4.26 — | |
Trelleborg AB (publ) TBABF | $35.1 — |
0
|
$8.48B — | $437 — | $35.1 — | $35.1 — | $8.48B — | 26.39 | $1.33 — | |
Daifuku DAIUF | $22.76 — |
0
|
$8.46B — | $1.8K — | $22.76 — | $22.76 — | $8.46B — | 32.98 | $0.69 — | |
Shanghai Electric SIELY | $3.8 — |
0
|
$8.17B — | $15 — | $3.8 — | $3.8 — | $8.17B — | 76.00 | $0.05 — | |
Smiths SMGKF | $20.61 — |
0
|
$7.17B — | $24 — | $20.61 — | $20.61 — | $7.17B — | 24.83 | $0.83 — | |
GEA Group Aktiengesellschaft GEAGF | $41.42 — |
0
|
$7.14B — | $15 — | $41.42 — | $41.42 — | $7.14B — | 16.43 | $2.52 — | |
Hoshizaki HSHZY | $11.99 — |
0
|
$6.95B — | $1 — | $11.99 — | $11.99 — | $6.95B — | 32.40 | $0.37 — | |
Dongfang Electric DNGFF | $0.9899 — |
0
|
$6.8B — | $2.2K — | $0.9899 — | $0.9899 — | $6.8B — | 6.18 | $0.16 — | |
The Weir Group PLC WEIGF | $25.32 — |
0
|
$6.66B — | $2.18K — | $25.32 — | $25.32 — | $6.66B — | 22.81 | $1.11 — | |
Yokogawa Electric YOKEF | $20.3 — |
0
|
$6.01B — | $100 — | $20.3 — | $20.3 — | $6.01B — | 11.09 | $1.83 — | |
Yokogawa Electric Corporation YOKEY | $44.55 — |
0
|
$6.01B — | $1 — | $44.55 — | $44.55 — | $6.01B — | 12.13 | $3.67 — | |
IMI IMIAF | $22.7 — |
0
|
$5.9B — | $453 — | $22.7 — | $22.7 — | $5.9B — | 19.91 | $1.14 — | |
Aalberts AALBF | $48.68 — |
0
|
$5.38B — | $967 — | $48.68 — | $48.68 — | $5.38B — | 15.90 | $3.06 — | |
Kawasaki Heavy Industries KWHIF | $30.55 — |
0
|
$5.22B — | $100 — | $30.55 — | $30.55 — | $5.22B — | 0 | -$0.51 — | |
Valmet Oyj VLMTY | $24.31 — |
0
|
$5.04B — | $100 — | $24.31 — | $24.31 — | $5.04B — | 11.68 | $2.08 — | |
Bucher Industries AG BCHHF | $463.1 — |
0
|
$4.74B — | $10 — | $463.1 — | $463.1 — | $4.74B — | 12.30 | $37.65 — | |
Krones AG KRNTY | $69.35 — |
0
|
$4.38B — | $100 — | $69.35 — | $69.35 — | $4.38B — | 18.15 | $3.82 — | |
Cargotec CYJBF | $69 — |
0
|
$4.36B — | $310 — | $69 — | $69 — | $4.36B — | 11.93 | $5.78 — | |
Fluidra FLUIF | $22.93 — |
0
|
$4.35B — | $175 — | $22.93 — | $22.93 — | $4.35B — | 35.82 | $0.64 — | |
Sulzer SULZF | $116.28 — |
0
|
$4.18B — | $100 — | $116.28 — | $116.28 — | $4.18B — | 15.92 | $7.3 — | |
NGK Insulators NGKIF | $13.35 — |
0
|
$4.1B — | $200 — | $13.35 — | $13.35 — | $4.1B — | 16.68 | $0.8 — | |
Goldwind Science And Technology XJNGF | $0.38 — |
0
|
$3.96B — | $500 — | $0.38 — | $0.38 — | $3.96B — | 9.38 | $0.04 — | |
Krones AG KRNNF | $123 — |
0
|
$3.95B — | $45 — | $123 — | $123 — | $3.95B — | 16.44 | $7.48 — | |
IHI Corporation IHICY | $6.4 — |
0
|
$3.87B — | $13 — | $6.4 — | $6.4 — | $3.87B — | 0 | -$0.99 — | |
Sumitomo Heavy Industries, Ltd. SOHVY | $7.38 — |
0
|
$3.79B — | $1 — | $7.38 — | $7.38 — | $3.79B — | 16.77 | $0.44 — | |
Rotork RTOXF | $4.03 — |
-2.9
|
$3.52B — | $16.78K — | $4.03 — | $4.03 — | $3.52B — | 23.70 | $0.17 — | |
Nordex SE NRXXY | $6.75 — |
0
|
$3.25B — | $167 — | $6.75 — | $6.75 — | $3.25B — | 0 | -$0.71 — | |
Nordex SE NRDXF | $13.5 — |
0
|
$3.25B — | $10 — | $13.5 — | $13.5 — | $3.25B — | 0 | -$1.43 — | |
IHI IHICF | $19.5 — |
0
|
$3.24B — | $3 — | $19.5 — | $19.5 — | $3.24B — | 0 | -$4.04 — | |
KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
FLSmidth & Co. A/S FLIDY | $4.53 — |
0
|
$2.96B — | $150 — | $4.53 — | $4.53 — | $2.96B — | 26.64 | $0.17 — | |
Miura MIURF | $20.83 — |
0
|
$2.3B — | $25 — | $20.83 — | $20.83 — | $2.3B — | 18.27 | $1.14 — | |
Danieli & C. Officine Meccaniche S.p.A DNIYY | $26.4 — |
0
|
$2.28B — | $2 — | $26.4 — | $26.4 — | $2.28B — | 6.89 | $3.83 — | |
Kardex Holding AG KRDXF | $284.62 — |
0
|
$2.2B — | $16 — | $284.62 — | $284.62 — | $2.2B — | 30.67 | $9.28 — | |
Nabtesco NCTKF | $16.45 — |
-4.91
|
$2.02B — | $234 — | $16.27 — | $16.45 — | $2.02B — | 20.82 | $0.79 — | |
Fujitec Co., Ltd. FJTCY | $24.38 — |
0
|
$1.93B — | $103 — | $24.38 — | $24.38 — | $1.93B — | 15.33 | $1.59 — | |
The Japan Steel Works JPSWY | $12.2 — |
-5.63
|
$1.88B — | $18 — | $12.2 — | $13.25 — | $1.88B — | 15.64 | $0.78 — | |
Dürr Aktiengesellschaft DURYY | $4.84 — |
0
|
$1.7B — | $30 — | $4.84 — | $4.84 — | $1.7B — | 14.66 | $0.33 — | |
Dürr Aktiengesellschaft DUERF | $24.36 — |
+9.66
|
$1.7B — | $200 — | $24.3 — | $24.36 — | $1.7B — | 14.67 | $1.66 — | |
Bodycote BYPLF | $8.35 — |
0
|
$1.69B — | $5 — | $8.35 — | $8.35 — | $1.69B — | 14.91 | $0.56 — | |
Pfeiffer Vacuum Technology AG PFFVF | $156.26 — |
-7.45
|
$1.64B — | $30 — | $156.26 — | $156.26 — | $1.64B — | 17.85 | $8.75 — | |
Altair ATCD | $1,350 — |
0
|
$1.59B — | $1 — | $1,350 — | $1,350 — | $1.59B — | 0 | $0 — | |
Ushio UHOIF | $11.86 — |
0
|
$1.35B — | $55 — | $11.86 — | $11.86 — | $1.35B — | 20.10 | $0.59 — | |
Glory GLYYY | $19.58 — |
0
|
$1.1B — | $8 — | $19.58 — | $19.58 — | $1.1B — | 10.30 | $1.9 — | |
Morgan Advanced Materials MCRUF | $3.68 — |
0
|
$1.05B — | $10K — | $3.68 — | $3.68 — | $1.05B — | 18.39 | $0.2 — | |
Nel ASA NLLSY | $18.01 — |
0
|
$1B — | $5 — | $18.01 — | $18.01 — | $1B — | 0 | -$1.44 — | |
Savaria SISXF | $12.12 — |
<0.01
|
$867.6M — | $800 — | $12.12 — | $12.12 — | $867.6M — | 28.85 | $0.42 — | |
DEUTZ Aktiengesellschaft DEUZF | $5.48 — |
0
|
$828.1M — | $2 — | $5.48 — | $5.48 — | $828.1M — | 5.95 | $0.92 — | |
Shibaura Machine Co.,Ltd. TSHMY | $15.3 — |
0
|
$739.37M — | $25 — | $15.3 — | $15.3 — | $739.37M — | 11.86 | $1.29 — | |
WashTec AG WHTAF | $37.55 — |
0
|
$502.51M — | $100 — | $37.55 — | $37.55 — | $502.51M — | 20.18 | $1.86 — | |
Daiwa Industries DAWIF | $9.95 — |
0
|
$491.17M — | $100 — | $9.95 — | $9.95 — | $491.17M — | 13.63 | $0.73 — | |
Sintokogio,Ltd. SILDF | $7.96 — |
0
|
$455.22M — | $100 — | $7.96 — | $7.96 — | $455.22M — | 8.20 | $0.97 — | |
PVA TePla AG TPLKF | $18.88 — |
-21.17
|
$443.42M — | $200 — | $18.88 — | $18.88 — | $443.42M — | 14.41 | $1.31 — | |
Komori KMRCF | $7.56 — |
0
|
$411.1M — | $600 — | $7.56 — | $7.56 — | $411.1M — | 15.11 | $0.5 — | |
va-Q-tec AG VAQTF | $25.16 — |
0
|
$373.72M — | $450 — | $25.16 — | $25.16 — | $373.72M — | 0 | -$1.6 — | |
Aida Engineering ADERY | $59.82 — |
0
|
$357.4M — | $100 — | $59.82 — | $59.82 — | $357.4M — | 28.08 | $2.13 — | |
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.5799 — |
0
|
$353.03M — | $2 — | $0.5799 — | $0.5799 — | $353.03M — | 4.83 | $0.12 — | |
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.01 — |
0
|
$329.71M — | $200 — | $1.01 — | $1.01 — | $329.71M — | 4.04 | $0.25 — | |
Aumann AG AUUMF | $19.29 — |
0
|
$284.08M — | $100 — | $19.29 — | $19.29 — | $284.08M — | 27.95 | $0.69 — | |
Semperit Aktiengesellschaft Holding SEIGY | $3.13 — |
0
|
$258.64M — | $1.5K — | $3.13 — | $3.13 — | $258.64M — | 9.78 | $0.32 — | |
LPKF Laser & Electronics SE LPKFF | $9.14 — |
0
|
$223.9M — | $200 — | $9.14 — | $9.14 — | $223.9M — | 130.57 | $0.07 — | |
Agfa-Gevaert AFGVY | $2.76 — |
0
|
$213.65M — | $50 — | $2.76 — | $2.76 — | $213.65M — | 0 | -$2.88 — | |
China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$212.59M — | $60K — | $0.13 — | $0.13 — | $212.59M — | 13.00 | $0.01 — | |
Agfa-Gevaert AFGVF | $1.21 — |
0
|
$206.87M — | $381 — | $1.21 — | $1.21 — | $206.87M — | 0 | -$1.44 — | |
China High Speed Transmission Equipment CHSTY | $2.41 — |
0
|
$162.74M — | $1 — | $2.41 — | $2.41 — | $162.74M — | 12.05 | $0.2 — | |
Sansei SKUYF | $7.23 — |
0
|
$154.4M — | $200 — | $7.23 — | $7.23 — | $154.4M — | 8.21 | $0.88 — | |
Crawford United CRAWA | $41.5 — |
0
|
$146.95M — | $181 — | $41.5 — | $41.5 — | $146.95M — | 11.00 | $3.77 — | |
Amaero AMROF | $0.25 — |
0
|
$146.88M — | $20K — | $0.25 — | $0.25 — | $146.88M — | 0 | -$0.02 — | |
Velan VLNSF | $4.5 — |
0
|
$94.78M — | $700 — | $4.5 — | $4.5 — | $94.78M — | 0 | -$3.01 — | |
The Tirex TXMC | $0.0002999 — |
0
|
$58.96M — | $5K — | $0.0002999 — | $0.0002999 — | $58.96M — | 0 | $0 — | |
TECO 2030 ASA TECFF | $0.22 — |
0
|
$35.29M — | $12.04K — | $0.22 — | $0.22 — | $35.29M — | 0 | -$0.07 — | |
Balyo SA BYYLF | $0.8499 — |
0
|
$29.18M — | $5.15K — | $0.8499 — | $0.8499 — | $29.18M — | 0 | -$0.06 — | |
Singulus Technologies AG SGTSY | $1.34 — |
0
|
$23.84M — | $400 — | $1.34 — | $1.34 — | $23.84M — | 0 | -$0.27 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}