Страница результатов 2 - Соединенные Штаты Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (208)

Все биржи

Промышленность (208)

Специализированное промышленное оборудование (208)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WaterPure WPUR	$0.00 —	0	$791.15K —	$5.00K —	$0.00 —	$0.00 —	$791.15K —	0	-$0.11 —
Babcock & Wilcox Enterprises BW-PA	$19.55 —	+0.61	$0.00 —	$1.26K —	$19.41 —	$19.55 —	$0.00 —	68.35	$0.29 —
Reelcause RCIT	$2,204.47 —	-1.13	$288.20B —	$32.16K —	$0.00 —	$0.00 —	$288.20B —	0	$0.00 —
Siemens Aktiengesellschaft SMAWF	$261.78 —	-0.08	$210.24B —	$18.00 —	$261.78 —	$272.88 —	$210.24B —	22.84	$11.46 —
Schneider Electric S.E SBGSF	$272.00 —	+1.08	$152.92B —	$1.00 —	$272.00 —	$272.00 —	$152.92B —	29.15	$9.33 —
Siemens Energy AG SMEGF	$135.25 —	+0.19	$111.31B —	$1.15K —	$132.70 —	$135.25 —	$111.31B —	73.10	$1.85 —
Schindler Holding AG SHLAF	$369.97 —	+3.01	$39.78B —	$17.00 —	$369.97 —	$369.97 —	$39.78B —	31.78	$11.64 —
Sandvik AB (publ) SDVKF	$29.70 —	-0.8	$37.56B —	$699.00 —	$29.70 —	$29.70 —	$37.56B —	23.76	$1.25 —
KONE Oyj KNYJF	$69.65 —	+3.63	$36.49B —	$1.00 —	$69.65 —	$69.65 —	$36.49B —	32.54	$2.14 —
Schindler Holding AG SHLRF	$330.00 —	0	$35.44B —	$2.00 —	$330.00 —	$330.00 —	$35.44B —	28.32	$11.65 —
Fanuc FANUF	$34.00 —	-1.45	$31.73B —	$100.00 —	$34.00 —	$34.00 —	$31.73B —	31.48	$1.08 —
Vestas Wind Systems A/S VWSYF	$25.59 —	+6.63	$25.53B —	$400.00 —	$25.59 —	$25.59 —	$25.53B —	23.69	$1.08 —
IHI IHICF	$20.25 —	0	$21.47B —	$8.00K —	$20.25 —	$20.40 —	$21.47B —	25.96	$0.78 —
Alfa Laval AB (publ) ALFVF	$46.25 —	-5.71	$19.23B —	$100.00 —	$44.00 —	$44.00 —	$19.23B —	21.71	$2.13 —
Shanghai Electric SIELY	$9.85 —	0	$18.75B —	$100.00 —	$10.15 —	$10.15 —	$18.75B —	65.66	$0.15 —
Wärtsilä Oyj Abp WRTBF	$31.00 —	0	$18.24B —	$300.00 —	$31.00 —	$31.00 —	$18.24B —	26.27	$1.18 —
Nidec Corporation NNDNF	$12.35 —	+2.07	$16.94B —	$30.00 —	$18.29 —	$18.29 —	$16.94B —	18.43	$0.67 —
VAT Group AG VTTGF	$415.23 —	0	$15.30B —	$1.00 —	$378.40 —	$378.40 —	$15.30B —	44.84	$9.26 —
Dongfang Electric DNGFF	$3.00 —	+11.11	$12.62B —	$185.00 —	$3.00 —	$3.00 —	$12.62B —	21.42	$0.14 —
Daifuku DAIUF	$31.67 —	0	$11.78B —	$100.00 —	$31.00 —	$31.00 —	$11.78B —	31.35	$1.01 —
GEA Group Aktiengesellschaft GEAGF	$69.00 —	+3.2	$11.23B —	$360.00 —	$69.00 —	$69.00 —	$11.23B —	23.38	$2.95 —
Kawasaki Heavy Industries KWHIF	$64.15 —	0	$10.72B —	$100.00 —	$64.15 —	$64.15 —	$10.72B —	17.33	$3.70 —
Smiths SMGKF	$31.64 —	-3.83	$10.20B —	$900.00 —	$31.64 —	$31.64 —	$10.20B —	29.84	$1.06 —
The Weir Group PLC WEIGF	$36.50 —	+0.03	$9.49B —	$120.00 —	$36.50 —	$36.50 —	$9.49B —	23.10	$1.58 —
RATIONAL Aktiengesellschaft RTLLF	$757.62 —	0	$8.61B —	$1.00 —	$757.62 —	$757.62 —	$8.61B —	29.15	$25.99 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.54B —	$25.00 —	$41.20 —	$41.20 —	$8.54B —	23.20	$1.63 —
Goldwind Science&Technology XJNGF	$1.55 —	+4.73	$8.14B —	$2.90K —	$1.55 —	$1.55 —	$8.14B —	17.22	$0.09 —
Yokogawa Electric Corporation YOKEY	$59.35 —	-5.81	$7.74B —	$100.00 —	$59.35 —	$59.35 —	$7.74B —	20.89	$2.84 —
Nordex SE NRXXY	$14.70 —	0	$7.66B —	$130.00 —	$15.00 —	$15.00 —	$7.66B —	54.44	$0.27 —
Nordex SE NRDXF	$28.62 —	-6.23	$7.31B —	$15.00 —	$28.62 —	$28.62 —	$7.31B —	54.00	$0.53 —
Ebara EBCOF	$15.92 —	+32.67	$7.31B —	$12.00 —	$15.92 —	$15.92 —	$7.31B —	15.16	$1.05 —
Valmet Oyj VLMTY	$38.00 —	0	$7.00B —	$1.00 —	$38.27 —	$38.27 —	$7.00B —	22.09	$1.72 —
IMI IMIAF	$26.20 —	-15.29	$6.72B —	$5.67K —	$26.20 —	$26.20 —	$6.72B —	21.30	$1.23 —
Spirax SPXSF	$90.10 —	0	$6.67B —	$422.00 —	$90.10 —	$90.10 —	$6.67B —	30.96	$2.91 —
Sulzer SULZF	$188.00 —	+11.63	$6.34B —	$5.00 —	$188.00 —	$188.00 —	$6.34B —	18.95	$9.92 —
NGK Insulators NGKIF	$20.02 —	+7.92	$6.09B —	$1.20K —	$20.01 —	$20.02 —	$6.09B —	17.25	$1.16 —
Fluidra FLUIF	$29.05 —	0	$5.52B —	$200.00 —	$29.01 —	$29.05 —	$5.52B —	26.65	$1.09 —
Hoshizaki HSHZY	$8.77 —	0	$4.98B —	$516.00 —	$8.14 —	$8.17 —	$4.98B —	19.48	$0.45 —
Krones AG KRNTY	$77.00 —	0	$4.87B —	$287.00 —	$77.00 —	$77.72 —	$4.87B —	14.47	$5.32 —
Yokogawa Electric YOKEF	$19.10 —	0	$4.86B —	$600.00 —	$21.99 —	$21.99 —	$4.86B —	16.18	$1.18 —
Bucher Industries AG BCHHF	$444.66 —	0	$4.71B —	$2.00 —	$464.00 —	$464.00 —	$4.71B —	16.23	$27.39 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150.00 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
The Japan Steel Works JPSWY	$28.30 —	+1.98	$4.17B —	$200.00 —	$28.30 —	$28.30 —	$4.17B —	29.47	$0.96 —
Cargotec CYJBF	$64.00 —	0	$4.13B —	$100.00 —	$81.75 —	$83.59 —	$4.13B —	24.61	$2.60 —
Rotork RTOXF	$4.85 —	+8.99	$4.04B —	$1.48K —	$4.74 —	$4.85 —	$4.04B —	32.33	$0.15 —
FLSmidth & Co. A/S FLIDY	$6.56 —	-10.75	$3.61B —	$38.00 —	$6.56 —	$6.56 —	$3.61B —	17.72	$0.37 —
Aalberts AALBF	$32.35 —	+4.52	$3.49B —	$37.00 —	$32.35 —	$32.35 —	$3.49B —	20.34	$1.59 —
Sumitomo Heavy Industries, Ltd. SOHVY	$6.60 —	0	$3.41B —	$2.00K —	$6.60 —	$6.60 —	$3.41B —	0	-$0.04 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$35.51 —	-5.43	$3.23B —	$6.00 —	$35.51 —	$35.51 —	$3.23B —	10.03	$3.54 —
Fujitec Co., Ltd. FJTCY	$36.25 —	0	$3.03B —	$100.00 —	$36.25 —	$36.25 —	$3.03B —	28.32	$1.28 —
Nabtesco NCTKF	$22.81 —	-6.21	$3.00B —	$100.00 —	$22.81 —	$22.81 —	$3.00B —	34.56	$0.66 —
THK Co., Ltd. THKLY	$12.82 —	-0.47	$2.88B —	$279.00 —	$12.51 —	$12.82 —	$2.88B —	67.47	$0.19 —
Kardex Holding AG KRDXF	$326.03 —	0	$2.83B —	$4.00 —	$350.00 —	$350.00 —	$2.83B —	27.55	$11.83 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$2.82B —	$100.00 —	$30.14 —	$30.14 —	$2.82B —	9.38	$2.50 —
Miura MIURF	$20.83 —	0	$2.41B —	$2.00 —	$20.86 —	$20.86 —	$2.41B —	18.27	$1.14 —
Dürr Aktiengesellschaft DUERF	$27.20 —	+23.81	$1.96B —	$600.00 —	$27.20 —	$27.58 —	$1.96B —	0	-$1.06 —
Pfeiffer Vacuum Technology AG PFFVF	$181.60 —	0	$1.79B —	$100.00 —	$181.60 —	$181.60 —	$1.79B —	49.21	$3.69 —
Altair ATCD	$1,490.00 —	0	$1.76B —	$2.00 —	$1,500.00 —	$1,500.00 —	$1.76B —	0	$0.00 —
Dürr Aktiengesellschaft DURYY	$4.45 —	0	$1.54B —	$1.00K —	$4.45 —	$4.45 —	$1.54B —	0	-$0.21 —
Bodycote BYPLF	$8.50 —	-1.16	$1.47B —	$2.00K —	$8.50 —	$8.50 —	$1.47B —	40.47	$0.21 —
Glory GLYYY	$21.47 —	0	$1.35B —	$110.00 —	$21.47 —	$26.45 —	$1.35B —	16.02	$1.34 —
Ushio UHOIF	$15.61 —	-1.11	$1.29B —	$600.00 —	$15.30 —	$15.61 —	$1.29B —	48.78	$0.32 —
DEUTZ Aktiengesellschaft DEUZF	$8.88 —	0	$1.23B —	$120.00 —	$8.95 —	$8.95 —	$1.23B —	26.90	$0.33 —
Savaria SISXF	$16.04 —	+4.02	$1.15B —	$100.00 —	$16.04 —	$16.04 —	$1.15B —	25.87	$0.62 —
Morgan Advanced Materials MCRUF	$2.61 —	0	$744.51M —	$250.00 —	$2.85 —	$2.85 —	$744.51M —	20.07	$0.13 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$1.08 —	-12.9	$727.04M —	$1.47K —	$1.07 —	$1.11 —	$727.04M —	13.50	$0.08 —
Daiwa Industries DAWIF	$11.49 —	+0.61	$567.19M —	$100.00 —	$11.49 —	$11.49 —	$567.19M —	16.89	$0.68 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.85 —	0	$563.02M —	$345.00 —	$1.20 —	$1.20 —	$563.02M —	14.23	$0.13 —
Shibaura Machine Co.,Ltd. TSHMY	$11.59 —	0	$548.14M —	$47.00 —	$11.49 —	$11.49 —	$548.14M —	6.62	$1.75 —
WashTec AG WHTAF	$40.01 —	0	$535.37M —	$100.00 —	$42.00 —	$42.00 —	$535.37M —	18.10	$2.21 —
Komori KMRCF	$9.42 —	0	$499.82M —	$1.00 —	$11.46 —	$11.46 —	$499.82M —	10.70	$0.88 —
PVA TePla AG TPLKF	$24.00 —	0	$494.56M —	$100.00 —	$24.25 —	$24.25 —	$494.56M —	28.23	$0.85 —
Nel ASA NLLSY	$7.43 —	+4.06	$455.22M —	$12.00 —	$7.43 —	$7.43 —	$455.22M —	0	-$0.76 —
Aida Engineering ADERY	$63.82 —	0	$356.80M —	$15.00 —	$57.00 —	$57.00 —	$356.80M —	10.42	$6.12 —
Semperit Aktiengesellschaft Holding SEIGY	$3.85 —	0	$356.10M —	$5.00 —	$3.26 —	$3.26 —	$356.10M —	0	-$0.06 —
China High Speed Transmission Equipment CHSTY	$4.89 —	-4.31	$319.86M —	$1.00 —	$4.89 —	$4.89 —	$319.86M —	0	-$13.22 —
Crawford United CRAWA	$86.53 —	+4.25	$307.35M —	$208.00 —	$83.00 —	$86.53 —	$307.35M —	17.48	$4.95 —
Velan VLNSF	$12.75 —	0	$283.32M —	$100.00 —	$12.75 —	$12.75 —	$283.32M —	0	-$2.21 —
Sintokogio,Ltd. SILDF	$5.08 —	0	$267.05M —	$100.00 —	$7.96 —	$7.96 —	$267.05M —	14.12	$0.36 —
China High Speed Transmission Equipment CHSTF	$0.14 —	0	$220.93M —	$325.00 —	$0.14 —	$0.14 —	$220.93M —	0	-$0.53 —
LPKF Laser & Electronics SE LPKFF	$8.44 —	+3.18	$210.74M —	$800.00 —	$7.88 —	$8.76 —	$210.74M —	0	-$0.08 —
Agfa-Gevaert AFGVY	$2.29 —	0	$200.55M —	$100.00 —	$2.29 —	$2.29 —	$200.55M —	0	-$0.44 —
Aumann AG AUUMF	$13.54 —	0	$174.90M —	$200.00 —	$14.50 —	$14.50 —	$174.90M —	9.95	$1.36 —
Sansei SKUYF	$8.10 —	0	$147.33M —	$200.00 —	$8.76 —	$9.00 —	$147.33M —	11.10	$0.73 —
Agfa-Gevaert AFGVF	$0.77 —	0	$122.94M —	$1.00K —	$1.16 —	$1.16 —	$122.94M —	0	-$0.22 —
Balyo SA BYYLF	$0.40 —	0	$66.83M —	$5.15K —	$0.85 —	$0.85 —	$66.83M —	0	-$0.24 —
Born BRRN	$0.06 —	0	$27.30M —	$1.06K —	$0.06 —	$0.06 —	$27.30M —	0	$0.00 —
Reo Plastics REOP	$57.00 —	+2.24	$25.39M —	$216.00 —	$55.75 —	$57.00 —	$25.39M —	0	$0.00 —
Singulus Technologies AG SGTSY	$1.00 —	0	$17.79M —	$400.00 —	$1.34 —	$1.34 —	$17.79M —	0	-$0.35 —
Next Hydrogen NXHSF	$0.53 —	+20.91	$12.73M —	$2.50K —	$0.44 —	$0.44 —	$12.73M —	0	-$0.29 —
Aquarius Engines (A.M) AQUEF	$0.27 —	0	$10.66M —	$100.00 —	$0.98 —	$0.98 —	$10.66M —	0	-$0.58 —
Cleantek Industries GLKFF	$0.30 —	0	$9.51M —	$2.50K —	$0.30 —	$0.30 —	$9.51M —	7.50	$0.04 —
ATI Airtest AATGF	$0.04 —	0	$2.90M —	$4.00K —	$0.04 —	$0.04 —	$2.90M —	0	-$0.01 —
Perpetual Industries PRPI	$0.02 —	0	$2.56M —	$9.01K —	$0.02 —	$0.02 —	$2.56M —	0	-$0.02 —
Conair CNGA	$0.29 —	0	$1.71M —	$5.00K —	$0.30 —	$0.30 —	$1.71M —	7.25	$0.04 —
Bonal BONL	$0.87 —	0	$1.52M —	$800.00 —	$0.87 —	$0.87 —	$1.52M —	29.00	$0.03 —
Megatech MGTC	$0.03 —	0	$1.35M —	$100.00 —	$0.01 —	$0.01 —	$1.35M —	1.50	$0.02 —
In Ovations INOH	$0.00 —	0	$556.21K —	$1.64M —	$0.00 —	$0.00 —	$556.21K —	0	-$2.86 —
Technology General TCGN	$0.00 —	0	$237.75K —	$16.35K —	$0.00 —	$0.00 —	$237.75K —	0	$0.00 —
The Tirex TXMC	$0.00 —	0	$223.35K —	$7.00M —	$0.00 —	$0.00 —	$223.35K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}