$3.46T
Capitalizzazione totale
$141.07B
Volume totale
BTC 60.88%   •   ETH 9.16%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (252)
Tutte le borse
Beni Industriali (252)
Macchine Industriali Speciali (252)
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ameritek Ventures  ATVK $0.001699 —
-39.29
$1.04M — $1.64M — $0.0016 — $0.0027 — $1.04M — 0.17 $0.01 —
WaterPure  WPUR $0.003 —
+10
$1.04M — $310 — $0.003 — $0.003 — $1.04M — 0 -$0.15 —
Novus Robotics  NRBT $0.02999 —
+1.35
$898.57K — $5K — $0.02999 — $0.02999 — $898.57K — 0 $0 —
CleanTech Alpha  GERS $0.04 —
0
$802.41K — $15K — $0.02 — $0.04 — $802.41K — 0.0018 $21.21 —
EnSync  ESNC $0.0001 —
0
$680.88K — $9K — $0.0001 — $0.0001 — $680.88K — 0 $0 —
Jacksam  JKSM $0.0037 —
+8.82
$346.76K — $42.06K — $0.0037 — $0.0037 — $346.76K — 0 -$0.02 —
REGI U.S  RGUS $0.0001 —
0
$12.69K — $1.65K — $0.0001 — $0.0001 — $12.69K — 0 $0 —
In Ovations  INOH $0 —
0
$5.56K — $100K — $0 — $0 — $5.56K — 0 -$2.86 —
SPX FLOW  FLOW $30.85 —
-0.02
$0 — $3.03K — $29.47 — $30.85 — $0 — 12.99 $2.37 —
Babcock & Wilcox Enterprises  BW-PA $5.87 —
+10.75
$0 — $22.1K — $5.69 — $6.21 — $0 — 20.52 $0.29 —
Siemens Aktiengesellschaft  SMAWF $241.28 —
-1.25
$193.11B — $226 — $240.77 — $254.3 — $193.11B — 21.63 $11.15 —
Schneider Electric S.E  SBGSF $255.17 —
+1.53
$143.34B — $258 — $251.61 — $260.27 — $143.34B — 28.57 $8.93 —
Schindler Holding AG  SHLAF $348.3 —
-2.01
$37.28B — $100 — $348.3 — $348.3 — $37.28B — 31.95 $10.9 —
Schindler Holding AG  SHLRF $341.9 —
-2.24
$37.28B — $62 — $341.9 — $341.9 — $37.28B — 31.33 $10.91 —
KONE Oyj  KNYJF $60.56 —
-5.37
$32.28B — $105 — $60.56 — $60.56 — $32.28B — 28.70 $2.11 —
Sandvik AB (publ)  SDVKF $22.19 —
-1.66
$27.83B — $50.85K — $22.19 — $22.19 — $27.83B — 18.18 $1.22 —
SMC Corporation  SMECF $374.4 —
-3.62
$24.16B — $1.55K — $373.32 — $401.4 — $24.16B — 19.53 $19.17 —
Nidec Corporation  NNDNF $19.71 —
0
$22.63B — $1K — $19.71 — $19.71 — $22.63B — 19.51 $1.01 —
Weichai Power  WEICF $1.97 —
-0.51
$18.18B — $5.03K — $1.95 — $1.97 — $18.18B — 10.91 $0.18 —
Alfa Laval AB (publ)  ALFVF $38.8 —
-13.78
$17.56B — $6.41K — $38.8 — $38.8 — $17.56B — 19.99 $1.94 —
Vestas Wind Systems A/S  VWSYF $15.69 —
+1.52
$15.8B — $1.73K — $14.97 — $16.4 — $15.8B — 24.50 $0.64 —
IHI  IHICF $68.99 —
+6.6
$14.57B — $224 — $67.63 — $68.99 — $14.57B — 13.34 $5.17 —
Shanghai Electric  SIELY $7.2 —
+8.11
$14.43B — $251 — $7.2 — $7.2 — $14.43B — 45.00 $0.16 —
Wärtsilä Oyj Abp  WRTBF $21 —
+5
$12.36B — $250 — $21 — $21 — $12.36B — 20.19 $1.04 —
Kawasaki Heavy Industries  KWHIF $57.3 —
-1.04
$11.55B — $335 — $57.3 — $57.3 — $11.55B — 15.74 $3.64 —
VAT Group AG  VTTGF $341.1 —
+11.34
$11.4B — $29 — $341.1 — $341.1 — $11.4B — 39.98 $8.53 —
GEA Group Aktiengesellschaft  GEAGF $65.34 —
-2.21
$10.98B — $115 — $65.34 — $65.34 — $10.98B — 23.67 $2.76 —
Daifuku  DAIUF $25.75 —
+1.31
$9.74B — $277 — $25.75 — $25.75 — $9.74B — 23.62 $1.09 —
Smiths  SMGKF $24.59 —
+11.69
$9.7B — $1.63K — $24.59 — $24.59 — $9.7B — 20.49 $1.2 —
RATIONAL Aktiengesellschaft  RTLLF $812 —
-4.94
$9.23B — $2 — $812 — $812 — $9.23B — 32.46 $25.01 —
The Weir Group PLC  WEIGF $32.16 —
+3.74
$8.35B — $190 — $32.16 — $32.16 — $8.35B — 19.60 $1.64 —
Trelleborg AB (publ)  TBABF $37.83 —
-6.23
$8.33B — $100 — $37.83 — $37.83 — $8.33B — 23.06 $1.64 —
IMI  IMIAF $26 —
+1.07
$6.61B — $657 — $26 — $26 — $6.61B — 20.31 $1.28 —
Yokogawa Electric Corporation  YOKEY $48.18 —
-0.46
$6.36B — $358 — $48.18 — $48.18 — $6.36B — 17.26 $2.79 —
Sulzer  SULZF $188 —
+5.15
$6.35B — $5 — $188 — $188 — $6.35B — 20.36 $9.23 —
Hoshizaki  HSHZY $11 —
+8.64
$6.22B — $123 — $11 — $11 — $6.22B — 23.40 $0.47 —
Dongfang Electric  DNGFF $1.1 —
-30.38
$6.21B — $100 — $1.1 — $1.1 — $6.21B — 7.33 $0.15 —
Valmet Oyj  VLMTY $32.8 —
+0.92
$6.04B — $206 — $32.8 — $32.8 — $6.04B — 18.63 $1.76 —
Spirax  SPXSF $77.41 —
-6.55
$5.79B — $300 — $77.41 — $79 — $5.79B — 22.11 $3.5 —
Yokogawa Electric  YOKEF $19.1 —
-13.14
$5.79B — $25.94K — $19.1 — $19.1 — $5.79B — 16.18 $1.18 —
Ebara  EBCOF $12 —
+400
$5.54B — $88.7K — $12 — $12 — $5.54B — 11.42 $1.05 —
Cargotec  CYJBF $83.59 —
+2.25
$5.39B — $81.55K — $83.59 — $83.59 — $5.39B — 13.93 $6 —
Krones AG  KRNTY $81.76 —
+0.49
$5.17B — $602 — $81.76 — $81.76 — $5.17B — 15.87 $5.15 —
Bucher Industries AG  BCHHF $505.31 —
+8.9
$5.17B — $4 — $505.31 — $505.31 — $5.17B — 18.86 $26.78 —
Goldwind Science&Technology  XJNGF $0.75 —
+5.69
$5.1B — $1.03K — $0.75 — $0.75 — $5.1B — 10.71 $0.07 —
Nordex SE  NRDXF $14.7 —
-15.37
$4.82B — $838 — $14.7 — $14.7 — $4.82B — 97.99 $0.15 —
Nordex SE  NRXXY $9.7 —
+12.79
$4.82B — $2.39K — $9.7 — $9.7 — $4.82B — 138.57 $0.07 —
Fluidra  FLUIF $24.36 —
+12.93
$4.7B — $170 — $24.36 — $24.36 — $4.7B — 27.68 $0.88 —
Krones AG  KRNNF $134.15 —
-8.27
$4.24B — $370 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
NGK Insulators  NGKIF $13.51 —
+23.38
$3.96B — $360 — $13.51 — $13.51 — $3.96B — 10.47 $1.29 —
Aalberts  AALBF $35.21 —
+2.28
$3.84B — $102 — $35.21 — $35.21 — $3.84B — 19.13 $1.84 —
The Japan Steel Works  JPSWY $24.46 —
-4.13
$3.6B — $1 — $24.46 — $24.46 — $3.6B — 28.78 $0.85 —
Rotork  RTOXF $4.2 —
-0.12
$3.56B — $40.52K — $4.2 — $4.35 — $3.56B — 26.21 $0.16 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Fujitec Co., Ltd.  FJTCY $38.58 —
-1.97
$3.08B — $276 — $38.58 — $38.58 — $3.08B — 29.90 $1.29 —
Sumitomo Heavy Industries  SOHVF $23.45 —
-0.89
$3.02B — $4.79K — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
FLSmidth & Co. A/S  FLIDY $4.88 —
-4.69
$3B — $395 — $4.88 — $4.88 — $3B — 24.39 $0.2 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5 —
-0.7
$2.49B — $4.85K — $5 — $5 — $2.49B — 500.00 $0.01 —
Miura  MIURF $20.83 —
-0.69
$2.41B — $1.37K — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Kardex Holding AG  KRDXF $287.49 —
+5.98
$2.28B — $16 — $287.49 — $297.19 — $2.28B — 24.28 $11.84 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
+2.57
$2.15B — $1.07K — $29.13 — $29.13 — $2.15B — 8.37 $3.48 —
Nabtesco  NCTKF $15.81 —
-7.57
$1.98B — $148 — $15.81 — $15.81 — $1.98B — 25.49 $0.62 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
+1.56
$1.77B — $100 — $172.16 — $172.16 — $1.77B — 39.66 $4.34 —
Dürr Aktiengesellschaft  DURYY $4.89 —
+1.87
$1.75B — $109 — $4.89 — $4.89 — $1.75B — 23.28 $0.21 —
Dürr Aktiengesellschaft  DUERF $21.75 —
-21.48
$1.75B — $1.33K — $21.51 — $21.8 — $1.75B — 20.71 $1.05 —
Altair  ATCD $1,305 —
+4.4
$1.54B — $8 — $1,305 — $1,305 — $1.54B — 0 $0 —
Glory  GLYYY $23.36 —
+29.42
$1.37B — $1.28K — $23.36 — $23.36 — $1.37B — 8.98 $2.6 —
Bodycote  BYPLF $6.84 —
-18.57
$1.34B — $161 — $6.84 — $6.84 — $1.34B — 48.85 $0.14 —
DEUTZ Aktiengesellschaft  DEUZF $8.38 —
+7.44
$1.19B — $100 — $8.38 — $8.38 — $1.19B — 59.85 $0.14 —
Ushio  UHOIF $12.02 —
0
$1.07B — $375 — $12.02 — $12.02 — $1.07B — 24.53 $0.49 —
Savaria  SISXF $14.13 —
+0.02
$1.01B — $1.04K — $14.13 — $14.13 — $1.01B — 28.26 $0.5 —
Morgan Advanced Materials  MCRUF $2.44 —
+3.04
$816.65M — $239 — $2.44 — $2.44 — $816.65M — 10.17 $0.24 —
Daiwa Industries  DAWIF $10.2 —
-0.49
$559.51M — $100 — $10.2 — $10.2 — $559.51M — 13.42 $0.76 —
WashTec AG  WHTAF $40.01 —
-4.75
$537.58M — $1.3K — $40.01 — $40.01 — $537.58M — 18.10 $2.21 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
+2.3
$529.5M — $160 — $10.23 — $10.23 — $529.5M — 5.55 $1.84 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.81 —
+58.81
$500.24M — $55.66K — $0.77 — $0.8699 — $500.24M — 0 -$0.07 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.43 —
+19.17
$500.24M — $10K — $1.43 — $1.43 — $500.24M — 0 -$0.14 —
Komori  KMRCF $7.9 —
-8.14
$464.59M — $5K — $7.9 — $7.9 — $464.59M — 9.63 $0.82 —
Nel ASA  NLLSY $7 —
+16.67
$428.88M — $3.94K — $6.68 — $7 — $428.88M — 0 -$0.83 —
PVA TePla AG  TPLKF $19.5 —
+8.33
$426.05M — $400 — $19.5 — $19.5 — $426.05M — 14.33 $1.36 —
va-Q-tec AG  VAQTF $25.16 —
0
$370.93M — $0 — $0 — $0 — $370.93M — 0 $0 —
Aida Engineering  ADERY $55 —
+5.71
$370.8M — $100 — $55 — $55 — $370.8M — 8.97 $6.13 —
Semperit Aktiengesellschaft Holding  SEIGY $4.45 —
+11.25
$366.21M — $104 — $4.45 — $4.45 — $366.21M — 27.81 $0.16 —
Sintokogio,Ltd.  SILDF $5.09 —
-15.77
$300.22M — $4.17K — $5.09 — $5.09 — $300.22M — 14.12 $0.36 —
Velan  VLNSF $11 —
-8.62
$233.71M — $101 — $11 — $11 — $233.71M — 0 -$3.12 —
LPKF Laser & Electronics SE  LPKFF $9.16 —
+16.28
$227.43M — $219 — $9.16 — $9.16 — $227.43M — 0 -$0.17 —
China High Speed Transmission Equipment  CHSTF $0.13 —
-53.53
$221.87M — $60K — $0.13 — $0.13 — $221.87M — 13.00 $0.01 —
Aumann AG  AUUMF $14.6 —
-1.32
$209.44M — $100 — $14.6 — $14.6 — $209.44M — 8.74 $1.67 —
China High Speed Transmission Equipment  CHSTY $2.24 —
-20
$177.41M — $101 — $2.24 — $2.24 — $177.41M — 0 -$13.91 —
Crawford United  CRAWA $49.75 —
+2.58
$176.71M — $1.03K — $47 — $49.75 — $176.71M — 12.88 $3.86 —
Sansei  SKUYF $8.1 —
+5.39
$171.72M — $175 — $8.1 — $8.1 — $171.72M — 11.10 $0.73 —
Agfa-Gevaert  AFGVF $1.06 —
+44.99
$163.92M — $100 — $1.06 — $1.06 — $163.92M — 0 -$0.7 —
Agfa-Gevaert  AFGVY $1.33 —
-6.34
$156.68M — $414 — $1.33 — $1.33 — $156.68M — 0 -$1.27 —
Intevac  IVAC $4 —
0
$108.6M — $0 — $0 — $0 — $108.6M — 0 $0 —
Balyo SA  BYYLF $0.3699 —
+42.31
$72.92M — $100 — $0.3699 — $0.3699 — $72.92M — 0 -$0.06 —
Born  BRRN $0.1199 —
-73.08
$50.82M — $1.16K — $0.1199 — $0.1199 — $50.82M — 0 $0 —
Eden Innovations  EDEYF $0.0097 —
+1840
$39.87M — $5K — $0.0097 — $0.0097 — $39.87M — 0 $0 —
Singulus Technologies AG  SGTSY $1 —
-26.47
$21.58M — $2.5K — $1 — $1 — $21.58M — 0 -$0.35 —
Aquarius Engines (A.M)  AQUEF $0.6999 —
+2.94
$20.73M — $23.25K — $0.6999 — $0.6999 — $20.73M — 0 -$0.4 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui