$2.27T
시가 총액
$74.13B
총 거래량
BTC 56.29%     ETH 9.11%
지배력

결과 페이지 2 - 국가: 미국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (206)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Schindler Holding AG SHLRF US $320.00
+1.75
$35.74B $52.00 $320.00 $320.00 $35.74B 26.64 $12.01
us KONE Oyj KNYJF US $55.90
-1.58
$28.97B $91.00 $55.90 $55.90 $28.97B 25.52 $2.19
us SMC Corporation SMECF US $451.50
+4.68
$28.47B $67.00 $451.50 $451.50 $28.47B 27.41 $16.47
us Vestas Wind Systems A/S VWSYF US $26.60
-1.95
$26.10B $100.00 $26.60 $26.60 $26.10B 26.86 $0.99
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVF US $58.60
+4.92
$24.22B $100.00 $58.60 $58.60 $24.22B 27.77 $2.11
us Wärtsilä Oyj Abp WRTBF US $37.72
-1.68
$22.24B $100.00 $37.72 $37.72 $22.24B 29.46 $1.28
us VAT Group AG VTTGF US $697.10
+14.92
$22.04B $1.00 $697.10 $697.10 $22.04B 77.62 $8.98
Nidec Corporation Nidec Corporation NNDNF US $14.00
0
$19.20B $30.00 $18.29 $18.29 $19.20B 21.53 $0.65
us Ebara EBCOF US $41.50
+8.38
$18.95B $3.00K $39.64 $41.50 $18.95B 39.52 $1.05
Daifuku Daifuku DAIUF US $48.21
+7.97
$17.73B $300.00 $48.21 $48.21 $17.73B 38.26 $1.26
us Shanghai Electric SIELY US $9.96
-8.83
$17.09B $100.00 $9.96 $9.96 $17.09B 39.84 $0.25
us IHI IHICF US $15.92
-20.4
$16.88B $1.00 $15.92 $15.92 $16.88B 16.75 $0.95
us Dongfang Electric DNGFF US $4.10
+33.33
$14.18B $498.00 $4.10 $4.10 $14.18B 22.77 $0.18
us NGK NGKIF US $47.00
+13.25
$13.22B $400.00 $47.00 $47.00 $13.22B 36.43 $1.29
us Nordex SE NRXXY US $25.15
+4.63
$11.91B $114.00 $25.15 $25.15 $11.91B 32.66 $0.77
us GEA Group Aktiengesellschaft GEAGF US $67.00
-3.67
$10.91B $100.00 $67.00 $67.00 $10.91B 22.55 $2.97
Nordex SE Nordex SE NRDXF US $44.78
0
$10.61B $200.00 $44.78 $44.95 $10.61B 29.26 $1.53
us Trelleborg AB (publ) TBABF US $41.20
+13.66
$9.19B $25.00 $41.20 $41.20 $9.19B 24.09 $1.71
us Andritz AG ADRZY US $18.40
-0.54
$9.02B $127.00 $18.40 $18.75 $9.02B 17.03 $1.08
us Yokogawa Electric YOKEF US $34.80
+4.16
$8.79B $1.44K $34.80 $34.80 $8.79B 24.50 $1.42
IMI IMI IMIAF US $36.75
0
$8.74B $100.00 $36.75 $36.75 $8.74B 22.13 $1.66
us Andritz AG ADRZF US $84.45
-5.41
$8.71B $100.00 $84.45 $84.45 $8.71B 15.58 $5.42
Smiths Smiths SMGKF US $28.35
-16.98
$8.49B $100.00 $28.35 $28.35 $8.49B 28.35 $1.00
us RATIONAL Aktiengesellschaft RTLLF US $729.00
-0.72
$8.38B $16.00 $729.00 $729.00 $8.38B 27.88 $26.14
us The Weir Group PLC WEIGF US $31.43
0
$8.28B $100.00 $31.43 $31.43 $8.28B 24.55 $1.28
us Yokogawa Electric Corporation YOKEY US $57.00
-6.56
$7.20B $8.00 $57.00 $57.00 $7.20B 20.07 $2.84
us Sulzer SULZF US $191.00
0
$6.74B $50.00 $191.00 $191.00 $6.74B 17.66 $10.81
us Spirax SPXSF US $87.00
-4.5
$6.44B $192.00 $87.00 $87.00 $6.44B 29.29 $2.97
us Amada AMDLY US $74.66
0
$5.80B $100.00 $74.66 $74.66 $5.80B 33.18 $2.25
us Goldwind Science&Technology XJNGF US $1.26
-6.67
$5.32B $2.60K $1.26 $1.26 $5.32B 11.45 $0.11
us THK Co., Ltd. THKLY US $23.55
+2.15
$5.28B $4.00 $23.55 $23.55 $5.28B 84.08 $0.28
us Valmet Oyj VLMTY US $26.14
0
$4.82B $868.00 $26.13 $26.14 $4.82B 16.33 $1.60
Aalberts Aalberts AALBF US $43.81
-6.79
$4.68B $100.00 $43.81 $43.81 $4.68B 27.72 $1.58
us Bucher Industries AG BCHHF US $476.00
+20.51
$4.67B $20.00 $476.00 $476.00 $4.67B 16.26 $29.27
us FLSmidth & Co. A/S FLIDY US $8.52
+13.6
$4.60B $2.00 $8.52 $8.52 $4.60B 21.84 $0.39
Hoshizaki Hoshizaki HSHZY US $8.21
-1.26
$4.56B $100.00 $8.21 $8.21 $4.56B 19.54 $0.42
us Krones AG KRNNF US $137.29
+2.34
$4.34B $4.00 $137.29 $137.29 $4.34B 16.66 $8.24
us Krones AG KRNTY US $65.25
-6.63
$4.12B $1.00 $65.25 $65.25 $4.12B 12.19 $5.35
us Nabtesco NCTKF US $34.35
+7.55
$4.03B $50.00 $34.35 $34.35 $4.03B 44.61 $0.77
us The Japan Steel Works JPSWY US $26.50
+4.62
$3.90B $1.00 $26.50 $26.50 $3.90B 32.71 $0.81
Sumitomo Heavy Industries, Ltd. Sumitomo Heavy Industries, Ltd. SOHVY US $7.83
-2.25
$3.73B $10.00 $7.83 $7.83 $3.73B 19.57 $0.40
us Sumitomo Heavy Industries SOHVF US $29.78
-7.52
$3.54B $3.40K $29.77 $29.78 $3.54B 18.49 $1.61
us Rotork RTOXF US $4.30
+2.38
$3.50B $6.00K $4.30 $4.30 $3.50B 23.88 $0.18
us Danieli & C. Officine Meccaniche S.p.A DNIYY US $35.51
-5.43
$3.49B $6.00 $35.51 $35.51 $3.49B 9.97 $3.56
us Miura MIURF US $20.86
+6.32
$2.41B $2.00 $20.86 $20.86 $2.41B 14.00 $1.49
us Kardex Holding AG KRDXF US $312.83
+12.23
$2.41B $1.00 $312.83 $312.83 $2.41B 50.13 $6.24
us DMG Mori MRSKF US $16.90
-26.04
$2.38B $500.00 $16.90 $16.90 $2.38B 80.47 $0.21
us Hillenbrand HI US $31.98
0
$2.26B $0.00 $0.00 $0.00 $2.26B 0 $0.00
us Ushio UHOIF US $25.37
-11.42
$2.01B $100.00 $25.37 $25.37 $2.01B 43.00 $0.59
us Pfeiffer Vacuum Technology AG PFFVF US $196.00
+3.16
$1.95B $50.00 $196.00 $196.00 $1.95B 27.48 $7.13
us Dürr Aktiengesellschaft DUERF US $27.20
+23.81
$1.88B $600.00 $27.20 $27.58 $1.88B 0 -$0.81
us OC Oerlikon Corporation AG OERLF US $5.17
+18.99
$1.71B $100.00 $5.17 $5.17 $1.71B 0 -$0.20
us Bodycote BYPLF US $10.00
+4.49
$1.70B $300.00 $10.00 $10.00 $1.70B 23.80 $0.42
us DEUTZ Aktiengesellschaft DEUZF US $10.76
-2.11
$1.64B $20.00 $10.76 $10.76 $1.64B 16.05 $0.67
us Dürr Aktiengesellschaft DURYY US $4.73
+10
$1.64B $5.00 $4.73 $4.73 $1.64B 0 -$0.16
Savaria Savaria SISXF US $20.88
-0.88
$1.50B $100.00 $20.88 $20.88 $1.50B 26.43 $0.79
us Glory GLYYY US $25.25
0
$1.31B $100.00 $25.25 $25.25 $1.31B 14.68 $1.72
us PVA TePla AG TPLKF US $44.85
-10.3
$915.95M $100.00 $44.85 $44.85 $915.95M 407.72 $0.11
us WashTec AG WHTAF US $57.30
0
$764.91M $100.00 $57.30 $57.30 $764.91M 18.84 $3.04
us Heidelberger Druckmaschinen Aktiengesellschaft HBGRF US $2.43
+53.31
$739.54M $800.00 $2.08 $2.43 $739.54M 40.50 $0.06
us Daiwa Industries DAWIF US $11.49
+21.72
$738.06M $100.00 $11.49 $11.49 $738.06M 17.67 $0.65
us Morgan Advanced Materials MCRUF US $2.64
-10.51
$729.74M $1.00 $2.64 $2.64 $729.74M 0 -$0.01
us Heidelberger Druckmaschinen Aktiengesellschaft HBGRY US $0.90
+24.04
$608.12M $105.00 $0.90 $0.90 $608.12M 29.91 $0.03
us Komori KMRCF US $11.46
+21.26
$608.10M $5.00 $11.46 $11.46 $608.10M 13.17 $0.87
us Shibaura Machine Co.,Ltd. TSHMY US $11.49
-16.68
$543.41M $47.00 $11.49 $11.49 $543.41M 82.07 $0.14
us Nel ASA NLLSY US $7.77
0
$476.05M $1.70K $7.77 $7.77 $476.05M 0 -$2.13
us Aida Engineering ADERY US $77.50
+16.1
$421.14M $301.00 $77.50 $78.28 $421.14M 16.04 $4.83
us Sintokogio,Ltd. SILDF US $6.88
+35.3
$361.31M $4.00 $6.88 $6.88 $361.31M 19.11 $0.36
us China High Speed Transmission Equipment CHSTY US $5.24
-6.76
$342.76M $1.00 $5.24 $5.24 $342.76M 0 -$13.66
us Crawford United CRAWA US $82.43
0
$292.79M $0.00 $0.00 $0.00 $292.79M 0 $0.00
us Semperit Aktiengesellschaft Holding SEIGY US $3.26
-25.32
$268.28M $5.00 $3.26 $3.26 $268.28M 14.17 $0.23
us Velan VLNSF US $10.92
0
$235.72M $100.00 $10.92 $10.92 $235.72M 15.38 $0.71
us China High Speed Transmission Equipment CHSTF US $0.14
-34.51
$220.93M $325.00 $0.14 $0.14 $220.93M 0 -$0.55
us Aumann AG AUUMF US $15.85
+1.93
$204.74M $100.00 $15.85 $15.85 $204.74M 12.88 $1.23
us Agfa-Gevaert AFGVY US $2.29
0
$177.27M $100.00 $2.29 $2.29 $177.27M 0 -$0.45
us Sansei SKUYF US $9.00
+11.05
$159.51M $200.00 $8.76 $9.00 $159.51M 12.32 $0.73
us Agfa-Gevaert AFGVF US $0.57
0
$88.40M $1.00K $1.16 $1.16 $88.40M 0 -$0.48
us Next Hydrogen NXHSF US $0.39
+11.43
$27.03M $5.00K $0.39 $0.39 $27.03M 0 -$0.16
us Greenlane Renewables GRNWF US $0.16
+3.53
$25.78M $5.00K $0.16 $0.16 $25.78M 0 -$0.01
us Reo Plastics REOP US $49.40
0
$21.99M $100.00 $49.40 $49.40 $21.99M 0 $0.00
us Cleantek Industries GLKFF US $0.60
+3.45
$19.03M $7.50K $0.60 $0.60 $19.03M 30.00 $0.02
us Singulus Technologies AG SGTSY US $1.00
0
$17.79M $400.00 $1.34 $1.34 $17.79M 0 -$0.35
us Aura Systems AUSI US $0.13
+18.09
$17.66M $1.00K $0.13 $0.13 $17.66M 0 -$0.01
us Veloryx AQUEF US $0.38
0
$14.49M $100.00 $0.98 $0.98 $14.49M 0 -$0.50
us ATI Airtest AATGF US $0.04
0
$2.90M $0.00 $0.00 $0.00 $2.90M 0 $0.00
us Conair CNGA US $0.34
0
$2.13M $2.50K $0.34 $0.34 $2.13M 6.79 $0.05
us Megatech MGTC US $0.04
-42.86
$1.80M $100.00 $0.01 $0.01 $1.80M 1.33 $0.03
us Bonal BONL US $1.00
+1.01
$1.75M $1.00 $1.00 $1.00 $1.75M 33.33 $0.03
us BrewBilt Brewing Company BRBL US $0.00
0
$946.91K $50.00K $0.00 $0.00 $946.91K 0 $0.00
Perpetual Industries Perpetual Industries PRPI US $0.01
-44.06
$805.02K $37.20K $0.01 $0.01 $805.02K 0 -$0.01
Novus Robotics Novus Robotics NRBT US $0.02
+12.5
$771.67K $3.15K $0.02 $0.02 $771.67K 0 $0.00
us Productivity PRAC US $0.14
0
$576.98K $3.90K $0.04 $0.04 $576.98K 0.71 $0.19
In Ovations In Ovations INOH US $0.00
0
$556.21K $1.64M $0.00 $0.00 $556.21K 0 -$2.86
us Hydro Power PYBX US $5.35
0
$456.84K $284.26K $0.00 $0.01 $456.84K 0 -$16,596.00
us Technology General TCGN US $0.00
0
$237.75K $16.35K $0.00 $0.00 $237.75K 0 $0.00
The Tirex The Tirex TXMC US $0.00
0
$223.35K $7.00M $0.00 $0.00 $223.35K 0 $0.00
Helix Wind Helix Wind HLXW US $0.00
0
$192.20K $123.10K $0.00 $0.00 $192.20K 0 -$0.22
us Delphax DLPX US $0.02
0
$172.99K $2.00K $0.02 $0.02 $172.99K 0 -$0.07
BrewBilt Manufacturing BrewBilt Manufacturing BBRW US $0.00
0
$158.48K $10.00K $0.00 $0.00 $158.48K 0.000043 $2.32
us Thermwood TOOD US $21.00
0
$151.68K $4.00 $21.00 $21.00 $151.68K 0 -$83.04
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency