홈
주식

결과 페이지 2 - 국가: 미국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (208)

모든 거래소

산업 (208)

특수 산업 기계 (208)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WaterPure WPUR	$0.00 —	0	$791.15K —	$5.00K —	$0.00 —	$0.00 —	$791.15K —	0	-$0.11 —
Babcock & Wilcox Enterprises BW-PA	$19.84 —	+2.1	$0.00 —	$6.82K —	$19.41 —	$19.84 —	$0.00 —	69.37	$0.29 —
Reelcause RCIT	$2,200.90 —	+0.13	$287.73B —	$32.16K —	$0.00 —	$0.00 —	$287.73B —	0	$0.00 —
Siemens Aktiengesellschaft SMAWF	$266.44 —	+1.81	$213.98B —	$18.00 —	$261.78 —	$272.88 —	$213.98B —	23.20	$11.48 —
Schneider Electric S.E SBGSF	$268.00 —	-1.47	$150.67B —	$1.00 —	$272.00 —	$272.00 —	$150.67B —	28.66	$9.35 —
Siemens Energy AG SMEGF	$129.81 —	-1.09	$106.83B —	$1.15K —	$132.70 —	$135.25 —	$106.83B —	69.79	$1.86 —
Schindler Holding AG SHLAF	$359.16 —	0	$38.62B —	$17.00 —	$369.97 —	$369.97 —	$38.62B —	30.77	$11.67 —
Sandvik AB (publ) SDVKF	$30.34 —	0	$38.37B —	$699.00 —	$29.70 —	$29.70 —	$38.37B —	24.27	$1.25 —
Schindler Holding AG SHLRF	$330.00 —	0	$35.44B —	$2.00 —	$330.00 —	$330.00 —	$35.44B —	28.25	$11.68 —
KONE Oyj KNYJF	$67.21 —	0	$35.21B —	$1.00 —	$69.65 —	$69.65 —	$35.21B —	31.40	$2.14 —
Fanuc FANUF	$35.63 —	+4.79	$33.25B —	$100.00 —	$34.00 —	$34.00 —	$33.25B —	32.99	$1.08 —
Vestas Wind Systems A/S VWSYF	$24.74 —	+0.04	$24.68B —	$400.00 —	$25.59 —	$25.59 —	$24.68B —	22.90	$1.08 —
IHI IHICF	$20.25 —	0	$21.47B —	$8.00K —	$20.25 —	$20.40 —	$21.47B —	25.96	$0.78 —
Alfa Laval AB (publ) ALFVF	$49.05 —	0	$20.39B —	$100.00 —	$44.00 —	$44.00 —	$20.39B —	22.92	$2.14 —
Wärtsilä Oyj Abp WRTBF	$33.06 —	+6.66	$19.46B —	$300.00 —	$31.00 —	$31.00 —	$19.46B —	27.78	$1.19 —
Shanghai Electric SIELY	$9.85 —	0	$18.75B —	$100.00 —	$10.15 —	$10.15 —	$18.75B —	65.66	$0.15 —
Nidec Corporation NNDNF	$12.35 —	0	$16.94B —	$30.00 —	$18.29 —	$18.29 —	$16.94B —	18.43	$0.67 —
VAT Group AG VTTGF	$415.23 —	0	$15.30B —	$1.00 —	$378.40 —	$378.40 —	$15.30B —	44.84	$9.26 —
Dongfang Electric DNGFF	$3.00 —	+11.11	$12.62B —	$185.00 —	$3.00 —	$3.00 —	$12.62B —	21.42	$0.14 —
Daifuku DAIUF	$31.67 —	0	$11.78B —	$100.00 —	$31.00 —	$31.00 —	$11.78B —	31.35	$1.01 —
GEA Group Aktiengesellschaft GEAGF	$66.86 —	0	$10.88B —	$360.00 —	$69.00 —	$69.00 —	$10.88B —	22.66	$2.95 —
Kawasaki Heavy Industries KWHIF	$64.15 —	0	$10.72B —	$100.00 —	$64.15 —	$64.15 —	$10.72B —	17.33	$3.70 —
Smiths SMGKF	$32.24 —	0	$10.39B —	$900.00 —	$31.64 —	$31.64 —	$10.39B —	30.41	$1.06 —
The Weir Group PLC WEIGF	$37.06 —	0	$9.64B —	$120.00 —	$36.50 —	$36.50 —	$9.64B —	23.45	$1.58 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.54B —	$25.00 —	$41.20 —	$41.20 —	$8.54B —	23.20	$1.63 —
RATIONAL Aktiengesellschaft RTLLF	$729.11 —	-3.76	$8.29B —	$1.00 —	$757.62 —	$757.62 —	$8.29B —	28.01	$26.03 —
Yokogawa Electric Corporation YOKEY	$64.82 —	+2.87	$8.25B —	$100.00 —	$59.35 —	$59.35 —	$8.25B —	22.90	$2.83 —
IMI IMIAF	$30.93 —	0	$7.94B —	$5.67K —	$26.20 —	$26.20 —	$7.94B —	25.14	$1.23 —
Goldwind Science&Technology XJNGF	$1.50 —	+1.35	$7.88B —	$2.90K —	$1.55 —	$1.55 —	$7.88B —	16.66	$0.09 —
Nordex SE NRXXY	$14.85 —	+1.02	$7.73B —	$130.00 —	$15.00 —	$15.00 —	$7.73B —	55.00	$0.27 —
Nordex SE NRDXF	$28.90 —	-5.31	$7.38B —	$15.00 —	$28.62 —	$28.62 —	$7.38B —	54.52	$0.53 —
Valmet Oyj VLMTY	$38.00 —	0	$7.00B —	$1.00 —	$38.27 —	$38.27 —	$7.00B —	22.09	$1.72 —
Spirax SPXSF	$90.10 —	0	$6.67B —	$422.00 —	$90.10 —	$90.10 —	$6.67B —	30.96	$2.91 —
NGK Insulators NGKIF	$20.02 —	0	$5.78B —	$1.20K —	$20.01 —	$20.02 —	$5.78B —	17.25	$1.16 —
Sulzer SULZF	$168.41 —	0	$5.68B —	$5.00 —	$188.00 —	$188.00 —	$5.68B —	16.94	$9.94 —
Fluidra FLUIF	$29.05 —	0	$5.52B —	$200.00 —	$29.01 —	$29.05 —	$5.52B —	26.40	$1.10 —
Ebara EBCOF	$12.00 —	0	$5.51B —	$12.00 —	$15.92 —	$15.92 —	$5.51B —	11.42	$1.05 —
Hoshizaki HSHZY	$8.77 —	0	$4.98B —	$516.00 —	$8.14 —	$8.17 —	$4.98B —	19.48	$0.45 —
Krones AG KRNTY	$77.00 —	0	$4.87B —	$287.00 —	$77.00 —	$77.72 —	$4.87B —	14.44	$5.33 —
Yokogawa Electric YOKEF	$19.10 —	0	$4.86B —	$600.00 —	$21.99 —	$21.99 —	$4.86B —	16.18	$1.18 —
Bucher Industries AG BCHHF	$444.66 —	0	$4.71B —	$2.00 —	$464.00 —	$464.00 —	$4.71B —	16.18	$27.48 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150.00 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Cargotec CYJBF	$64.00 —	0	$4.13B —	$100.00 —	$81.75 —	$83.59 —	$4.13B —	24.61	$2.60 —
The Japan Steel Works JPSWY	$27.87 —	-1.83	$4.10B —	$200.00 —	$28.30 —	$28.30 —	$4.10B —	29.03	$0.96 —
FLSmidth & Co. A/S FLIDY	$7.35 —	0	$4.04B —	$38.00 —	$6.56 —	$6.56 —	$4.04B —	19.86	$0.37 —
Rotork RTOXF	$4.60 —	+3.37	$3.81B —	$200.00 —	$4.60 —	$4.60 —	$3.81B —	30.66	$0.15 —
Sumitomo Heavy Industries, Ltd. SOHVY	$6.69 —	+1.36	$3.45B —	$200.00 —	$6.69 —	$6.69 —	$3.45B —	0	-$0.04 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$37.55 —	0	$3.41B —	$6.00 —	$35.51 —	$35.51 —	$3.41B —	10.60	$3.54 —
Aalberts AALBF	$30.95 —	0	$3.34B —	$37.00 —	$32.35 —	$32.35 —	$3.34B —	19.46	$1.59 —
Nabtesco NCTKF	$24.32 —	0	$3.19B —	$100.00 —	$22.81 —	$22.81 —	$3.19B —	36.84	$0.66 —
Fujitec Co., Ltd. FJTCY	$36.25 —	0	$3.03B —	$100.00 —	$36.25 —	$36.25 —	$3.03B —	28.54	$1.27 —
Kardex Holding AG KRDXF	$333.32 —	+2.24	$2.90B —	$4.00 —	$350.00 —	$350.00 —	$2.90B —	28.17	$11.83 —
THK Co., Ltd. THKLY	$12.85 —	+0.31	$2.89B —	$279.00 —	$12.51 —	$12.82 —	$2.89B —	67.63	$0.19 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$2.82B —	$100.00 —	$30.14 —	$30.14 —	$2.82B —	9.38	$2.50 —
Miura MIURF	$20.83 —	0	$2.41B —	$2.00 —	$20.86 —	$20.86 —	$2.41B —	18.27	$1.14 —
Pfeiffer Vacuum Technology AG PFFVF	$181.60 —	0	$1.79B —	$100.00 —	$181.60 —	$181.60 —	$1.79B —	49.08	$3.70 —
Altair ATCD	$1,490.00 —	0	$1.76B —	$2.00 —	$1,500.00 —	$1,500.00 —	$1.76B —	0	$0.00 —
Dürr Aktiengesellschaft DUERF	$21.97 —	0	$1.58B —	$600.00 —	$27.20 —	$27.58 —	$1.58B —	0	-$1.06 —
Dürr Aktiengesellschaft DURYY	$4.45 —	0	$1.54B —	$1.00K —	$4.45 —	$4.45 —	$1.54B —	0	-$0.21 —
Bodycote BYPLF	$8.60 —	0	$1.49B —	$2.00K —	$8.50 —	$8.50 —	$1.49B —	40.95	$0.21 —
Ushio UHOIF	$15.79 —	0	$1.30B —	$600.00 —	$15.30 —	$15.61 —	$1.30B —	49.33	$0.32 —
DEUTZ Aktiengesellschaft DEUZF	$8.88 —	0	$1.23B —	$120.00 —	$8.95 —	$8.95 —	$1.23B —	26.90	$0.33 —
Glory GLYYY	$21.47 —	0	$1.15B —	$110.00 —	$21.47 —	$26.45 —	$1.15B —	16.02	$1.34 —
Savaria SISXF	$15.42 —	0	$1.10B —	$100.00 —	$16.04 —	$16.04 —	$1.10B —	24.87	$0.62 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$1.10 —	+1.85	$740.50M —	$100.00 —	$1.10 —	$1.10 —	$740.50M —	13.75	$0.08 —
Morgan Advanced Materials MCRUF	$2.61 —	0	$735.45M —	$250.00 —	$2.85 —	$2.85 —	$735.45M —	20.07	$0.13 —
Daiwa Industries DAWIF	$11.42 —	0	$563.73M —	$100.00 —	$11.49 —	$11.49 —	$563.73M —	16.79	$0.68 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.85 —	0	$563.02M —	$345.00 —	$1.20 —	$1.20 —	$563.02M —	14.23	$0.13 —
Shibaura Machine Co.,Ltd. TSHMY	$11.59 —	0	$548.14M —	$47.00 —	$11.49 —	$11.49 —	$548.14M —	6.62	$1.75 —
WashTec AG WHTAF	$40.01 —	0	$535.37M —	$100.00 —	$42.00 —	$42.00 —	$535.37M —	18.10	$2.21 —
Komori KMRCF	$9.42 —	0	$499.82M —	$1.00 —	$11.46 —	$11.46 —	$499.82M —	10.70	$0.88 —
PVA TePla AG TPLKF	$24.00 —	0	$494.56M —	$100.00 —	$24.25 —	$24.25 —	$494.56M —	28.23	$0.85 —
Nel ASA NLLSY	$7.14 —	0	$437.45M —	$12.00 —	$7.43 —	$7.43 —	$437.45M —	0	-$0.76 —
Aida Engineering ADERY	$63.82 —	0	$356.80M —	$15.00 —	$57.00 —	$57.00 —	$356.80M —	10.44	$6.11 —
Semperit Aktiengesellschaft Holding SEIGY	$3.85 —	0	$356.10M —	$5.00 —	$3.26 —	$3.26 —	$356.10M —	0	-$0.06 —
Crawford United CRAWA	$86.53 —	+2.27	$307.35M —	$208.00 —	$83.00 —	$86.53 —	$307.35M —	17.48	$4.95 —
Velan VLNSF	$12.75 —	0	$283.32M —	$100.00 —	$12.75 —	$12.75 —	$283.32M —	0	-$2.21 —
China High Speed Transmission Equipment CHSTY	$4.20 —	0	$274.73M —	$1.00 —	$4.89 —	$4.89 —	$274.73M —	0	-$13.22 —
Sintokogio,Ltd. SILDF	$5.08 —	0	$267.05M —	$100.00 —	$7.96 —	$7.96 —	$267.05M —	14.12	$0.36 —
China High Speed Transmission Equipment CHSTF	$0.14 —	0	$220.93M —	$325.00 —	$0.14 —	$0.14 —	$220.93M —	0	-$0.53 —
LPKF Laser & Electronics SE LPKFF	$8.18 —	0	$204.25M —	$800.00 —	$7.88 —	$8.76 —	$204.25M —	0	-$0.08 —
Agfa-Gevaert AFGVY	$2.29 —	0	$200.55M —	$100.00 —	$2.29 —	$2.29 —	$200.55M —	0	-$0.44 —
Aumann AG AUUMF	$13.54 —	0	$174.90M —	$200.00 —	$14.50 —	$14.50 —	$174.90M —	9.95	$1.36 —
Sansei SKUYF	$8.10 —	0	$147.33M —	$200.00 —	$8.76 —	$9.00 —	$147.33M —	11.10	$0.73 —
Agfa-Gevaert AFGVF	$0.77 —	0	$122.94M —	$1.00K —	$1.16 —	$1.16 —	$122.94M —	0	-$0.22 —
Balyo SA BYYLF	$0.40 —	0	$66.83M —	$5.15K —	$0.85 —	$0.85 —	$66.83M —	0	-$0.24 —
Born BRRN	$0.06 —	0	$27.30M —	$1.06K —	$0.06 —	$0.06 —	$27.30M —	0	$0.00 —
Reo Plastics REOP	$56.70 —	+1.61	$25.26M —	$216.00 —	$55.75 —	$57.00 —	$25.26M —	0	$0.00 —
Singulus Technologies AG SGTSY	$1.00 —	0	$17.79M —	$400.00 —	$1.34 —	$1.34 —	$17.79M —	0	-$0.35 —
Next Hydrogen NXHSF	$0.53 —	+20.91	$12.73M —	$2.50K —	$0.44 —	$0.44 —	$12.73M —	0	-$0.29 —
Aquarius Engines (A.M) AQUEF	$0.27 —	0	$10.66M —	$100.00 —	$0.98 —	$0.98 —	$10.66M —	0	-$0.58 —
Cleantek Industries GLKFF	$0.30 —	0	$9.51M —	$2.50K —	$0.30 —	$0.30 —	$9.51M —	7.50	$0.04 —
ATI Airtest AATGF	$0.04 —	0	$2.90M —	$4.00K —	$0.04 —	$0.04 —	$2.90M —	0	-$0.01 —
Perpetual Industries PRPI	$0.02 —	0	$2.56M —	$9.01K —	$0.02 —	$0.02 —	$2.56M —	0	-$0.02 —
Conair CNGA	$0.29 —	0	$1.71M —	$5.00K —	$0.30 —	$0.30 —	$1.71M —	7.25	$0.04 —
Bonal BONL	$0.90 —	+3.45	$1.57M —	$800.00 —	$0.87 —	$0.87 —	$1.57M —	30.00	$0.03 —
Megatech MGTC	$0.03 —	0	$1.35M —	$100.00 —	$0.01 —	$0.01 —	$1.35M —	1.50	$0.02 —
In Ovations INOH	$0.00 —	0	$556.21K —	$1.64M —	$0.00 —	$0.00 —	$556.21K —	0	-$2.86 —
Technology General TCGN	$0.00 —	0	$237.75K —	$16.35K —	$0.00 —	$0.00 —	$237.75K —	0	$0.00 —
The Tirex TXMC	$0.00 —	0	$223.35K —	$7.00M —	$0.00 —	$0.00 —	$223.35K —	0	$0.00 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}