비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.27T
시가 총액
$74.13B
총 거래량
BTC 56.29%   •   ETH 9.11%
지배력

결과 페이지 2 - 국가: 미국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (206)
모든 거래소
산업 (206)
특수 산업 기계 (206)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Schindler Holding AG SHLRF US $320.00 —
+1.75
$35.74B — $52.00 — $320.00 — $320.00 — $35.74B — 26.64 $12.01 —
us KONE Oyj KNYJF US $55.90 —
-1.58
$28.97B — $91.00 — $55.90 — $55.90 — $28.97B — 25.52 $2.19 —
us SMC Corporation SMECF US $451.50 —
+4.68
$28.47B — $67.00 — $451.50 — $451.50 — $28.47B — 27.41 $16.47 —
us Vestas Wind Systems A/S VWSYF US $26.60 —
-1.95
$26.10B — $100.00 — $26.60 — $26.60 — $26.10B — 26.86 $0.99 —
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVF US $58.60 —
+4.92
$24.22B — $100.00 — $58.60 — $58.60 — $24.22B — 27.77 $2.11 —
us Wärtsilä Oyj Abp WRTBF US $37.72 —
-1.68
$22.24B — $100.00 — $37.72 — $37.72 — $22.24B — 29.46 $1.28 —
us VAT Group AG VTTGF US $697.10 —
+14.92
$22.04B — $1.00 — $697.10 — $697.10 — $22.04B — 77.62 $8.98 —
Nidec Corporation Nidec Corporation NNDNF US $14.00 —
0
$19.20B — $30.00 — $18.29 — $18.29 — $19.20B — 21.53 $0.65 —
us Ebara EBCOF US $41.50 —
+8.38
$18.95B — $3.00K — $39.64 — $41.50 — $18.95B — 39.52 $1.05 —
Daifuku Daifuku DAIUF US $48.21 —
+7.97
$17.73B — $300.00 — $48.21 — $48.21 — $17.73B — 38.26 $1.26 —
us Shanghai Electric SIELY US $9.96 —
-8.83
$17.09B — $100.00 — $9.96 — $9.96 — $17.09B — 39.84 $0.25 —
us IHI IHICF US $15.92 —
-20.4
$16.88B — $1.00 — $15.92 — $15.92 — $16.88B — 16.75 $0.95 —
us Dongfang Electric DNGFF US $4.10 —
+33.33
$14.18B — $498.00 — $4.10 — $4.10 — $14.18B — 22.77 $0.18 —
us NGK NGKIF US $47.00 —
+13.25
$13.22B — $400.00 — $47.00 — $47.00 — $13.22B — 36.43 $1.29 —
us Nordex SE NRXXY US $25.15 —
+4.63
$11.91B — $114.00 — $25.15 — $25.15 — $11.91B — 32.66 $0.77 —
us GEA Group Aktiengesellschaft GEAGF US $67.00 —
-3.67
$10.91B — $100.00 — $67.00 — $67.00 — $10.91B — 22.55 $2.97 —
Nordex SE Nordex SE NRDXF US $44.78 —
0
$10.61B — $200.00 — $44.78 — $44.95 — $10.61B — 29.26 $1.53 —
us Trelleborg AB (publ) TBABF US $41.20 —
+13.66
$9.19B — $25.00 — $41.20 — $41.20 — $9.19B — 24.09 $1.71 —
us Andritz AG ADRZY US $18.40 —
-0.54
$9.02B — $127.00 — $18.40 — $18.75 — $9.02B — 17.03 $1.08 —
us Yokogawa Electric YOKEF US $34.80 —
+4.16
$8.79B — $1.44K — $34.80 — $34.80 — $8.79B — 24.50 $1.42 —
IMI IMI IMIAF US $36.75 —
0
$8.74B — $100.00 — $36.75 — $36.75 — $8.74B — 22.13 $1.66 —
us Andritz AG ADRZF US $84.45 —
-5.41
$8.71B — $100.00 — $84.45 — $84.45 — $8.71B — 15.58 $5.42 —
Smiths Smiths SMGKF US $28.35 —
-16.98
$8.49B — $100.00 — $28.35 — $28.35 — $8.49B — 28.35 $1.00 —
us RATIONAL Aktiengesellschaft RTLLF US $729.00 —
-0.72
$8.38B — $16.00 — $729.00 — $729.00 — $8.38B — 27.88 $26.14 —
us The Weir Group PLC WEIGF US $31.43 —
0
$8.28B — $100.00 — $31.43 — $31.43 — $8.28B — 24.55 $1.28 —
us Yokogawa Electric Corporation YOKEY US $57.00 —
-6.56
$7.20B — $8.00 — $57.00 — $57.00 — $7.20B — 20.07 $2.84 —
us Sulzer SULZF US $191.00 —
0
$6.74B — $50.00 — $191.00 — $191.00 — $6.74B — 17.66 $10.81 —
us Spirax SPXSF US $87.00 —
-4.5
$6.44B — $192.00 — $87.00 — $87.00 — $6.44B — 29.29 $2.97 —
us Amada AMDLY US $74.66 —
0
$5.80B — $100.00 — $74.66 — $74.66 — $5.80B — 33.18 $2.25 —
us Goldwind Science&Technology XJNGF US $1.26 —
-6.67
$5.32B — $2.60K — $1.26 — $1.26 — $5.32B — 11.45 $0.11 —
us THK Co., Ltd. THKLY US $23.55 —
+2.15
$5.28B — $4.00 — $23.55 — $23.55 — $5.28B — 84.08 $0.28 —
us Valmet Oyj VLMTY US $26.14 —
0
$4.82B — $868.00 — $26.13 — $26.14 — $4.82B — 16.33 $1.60 —
Aalberts Aalberts AALBF US $43.81 —
-6.79
$4.68B — $100.00 — $43.81 — $43.81 — $4.68B — 27.72 $1.58 —
us Bucher Industries AG BCHHF US $476.00 —
+20.51
$4.67B — $20.00 — $476.00 — $476.00 — $4.67B — 16.26 $29.27 —
us FLSmidth & Co. A/S FLIDY US $8.52 —
+13.6
$4.60B — $2.00 — $8.52 — $8.52 — $4.60B — 21.84 $0.39 —
Hoshizaki Hoshizaki HSHZY US $8.21 —
-1.26
$4.56B — $100.00 — $8.21 — $8.21 — $4.56B — 19.54 $0.42 —
us Krones AG KRNNF US $137.29 —
+2.34
$4.34B — $4.00 — $137.29 — $137.29 — $4.34B — 16.66 $8.24 —
us Krones AG KRNTY US $65.25 —
-6.63
$4.12B — $1.00 — $65.25 — $65.25 — $4.12B — 12.19 $5.35 —
us Nabtesco NCTKF US $34.35 —
+7.55
$4.03B — $50.00 — $34.35 — $34.35 — $4.03B — 44.61 $0.77 —
us The Japan Steel Works JPSWY US $26.50 —
+4.62
$3.90B — $1.00 — $26.50 — $26.50 — $3.90B — 32.71 $0.81 —
Sumitomo Heavy Industries, Ltd. Sumitomo Heavy Industries, Ltd. SOHVY US $7.83 —
-2.25
$3.73B — $10.00 — $7.83 — $7.83 — $3.73B — 19.57 $0.40 —
us Sumitomo Heavy Industries SOHVF US $29.78 —
-7.52
$3.54B — $3.40K — $29.77 — $29.78 — $3.54B — 18.49 $1.61 —
us Rotork RTOXF US $4.30 —
+2.38
$3.50B — $6.00K — $4.30 — $4.30 — $3.50B — 23.88 $0.18 —
us Danieli & C. Officine Meccaniche S.p.A DNIYY US $35.51 —
-5.43
$3.49B — $6.00 — $35.51 — $35.51 — $3.49B — 9.97 $3.56 —
us Miura MIURF US $20.86 —
+6.32
$2.41B — $2.00 — $20.86 — $20.86 — $2.41B — 14.00 $1.49 —
us Kardex Holding AG KRDXF US $312.83 —
+12.23
$2.41B — $1.00 — $312.83 — $312.83 — $2.41B — 50.13 $6.24 —
us DMG Mori MRSKF US $16.90 —
-26.04
$2.38B — $500.00 — $16.90 — $16.90 — $2.38B — 80.47 $0.21 —
us Hillenbrand HI US $31.98 —
0
$2.26B — $0.00 — $0.00 — $0.00 — $2.26B — 0 $0.00 —
us Ushio UHOIF US $25.37 —
-11.42
$2.01B — $100.00 — $25.37 — $25.37 — $2.01B — 43.00 $0.59 —
us Pfeiffer Vacuum Technology AG PFFVF US $196.00 —
+3.16
$1.95B — $50.00 — $196.00 — $196.00 — $1.95B — 27.48 $7.13 —
us Dürr Aktiengesellschaft DUERF US $27.20 —
+23.81
$1.88B — $600.00 — $27.20 — $27.58 — $1.88B — 0 -$0.81 —
us OC Oerlikon Corporation AG OERLF US $5.17 —
+18.99
$1.71B — $100.00 — $5.17 — $5.17 — $1.71B — 0 -$0.20 —
us Bodycote BYPLF US $10.00 —
+4.49
$1.70B — $300.00 — $10.00 — $10.00 — $1.70B — 23.80 $0.42 —
us DEUTZ Aktiengesellschaft DEUZF US $10.76 —
-2.11
$1.64B — $20.00 — $10.76 — $10.76 — $1.64B — 16.05 $0.67 —
us Dürr Aktiengesellschaft DURYY US $4.73 —
+10
$1.64B — $5.00 — $4.73 — $4.73 — $1.64B — 0 -$0.16 —
Savaria Savaria SISXF US $20.88 —
-0.88
$1.50B — $100.00 — $20.88 — $20.88 — $1.50B — 26.43 $0.79 —
us Glory GLYYY US $25.25 —
0
$1.31B — $100.00 — $25.25 — $25.25 — $1.31B — 14.68 $1.72 —
us PVA TePla AG TPLKF US $44.85 —
-10.3
$915.95M — $100.00 — $44.85 — $44.85 — $915.95M — 407.72 $0.11 —
us WashTec AG WHTAF US $57.30 —
0
$764.91M — $100.00 — $57.30 — $57.30 — $764.91M — 18.84 $3.04 —
us Heidelberger Druckmaschinen Aktiengesellschaft HBGRF US $2.43 —
+53.31
$739.54M — $800.00 — $2.08 — $2.43 — $739.54M — 40.50 $0.06 —
us Daiwa Industries DAWIF US $11.49 —
+21.72
$738.06M — $100.00 — $11.49 — $11.49 — $738.06M — 17.67 $0.65 —
us Morgan Advanced Materials MCRUF US $2.64 —
-10.51
$729.74M — $1.00 — $2.64 — $2.64 — $729.74M — 0 -$0.01 —
us Heidelberger Druckmaschinen Aktiengesellschaft HBGRY US $0.90 —
+24.04
$608.12M — $105.00 — $0.90 — $0.90 — $608.12M — 29.91 $0.03 —
us Komori KMRCF US $11.46 —
+21.26
$608.10M — $5.00 — $11.46 — $11.46 — $608.10M — 13.17 $0.87 —
us Shibaura Machine Co.,Ltd. TSHMY US $11.49 —
-16.68
$543.41M — $47.00 — $11.49 — $11.49 — $543.41M — 82.07 $0.14 —
us Nel ASA NLLSY US $7.77 —
0
$476.05M — $1.70K — $7.77 — $7.77 — $476.05M — 0 -$2.13 —
us Aida Engineering ADERY US $77.50 —
+16.1
$421.14M — $301.00 — $77.50 — $78.28 — $421.14M — 16.04 $4.83 —
us Sintokogio,Ltd. SILDF US $6.88 —
+35.3
$361.31M — $4.00 — $6.88 — $6.88 — $361.31M — 19.11 $0.36 —
us China High Speed Transmission Equipment CHSTY US $5.24 —
-6.76
$342.76M — $1.00 — $5.24 — $5.24 — $342.76M — 0 -$13.66 —
us Crawford United CRAWA US $82.43 —
0
$292.79M — $0.00 — $0.00 — $0.00 — $292.79M — 0 $0.00 —
us Semperit Aktiengesellschaft Holding SEIGY US $3.26 —
-25.32
$268.28M — $5.00 — $3.26 — $3.26 — $268.28M — 14.17 $0.23 —
us Velan VLNSF US $10.92 —
0
$235.72M — $100.00 — $10.92 — $10.92 — $235.72M — 15.38 $0.71 —
us China High Speed Transmission Equipment CHSTF US $0.14 —
-34.51
$220.93M — $325.00 — $0.14 — $0.14 — $220.93M — 0 -$0.55 —
us Aumann AG AUUMF US $15.85 —
+1.93
$204.74M — $100.00 — $15.85 — $15.85 — $204.74M — 12.88 $1.23 —
us Agfa-Gevaert AFGVY US $2.29 —
0
$177.27M — $100.00 — $2.29 — $2.29 — $177.27M — 0 -$0.45 —
us Sansei SKUYF US $9.00 —
+11.05
$159.51M — $200.00 — $8.76 — $9.00 — $159.51M — 12.32 $0.73 —
us Agfa-Gevaert AFGVF US $0.57 —
0
$88.40M — $1.00K — $1.16 — $1.16 — $88.40M — 0 -$0.48 —
us Next Hydrogen NXHSF US $0.39 —
+11.43
$27.03M — $5.00K — $0.39 — $0.39 — $27.03M — 0 -$0.16 —
us Greenlane Renewables GRNWF US $0.16 —
+3.53
$25.78M — $5.00K — $0.16 — $0.16 — $25.78M — 0 -$0.01 —
us Reo Plastics REOP US $49.40 —
0
$21.99M — $100.00 — $49.40 — $49.40 — $21.99M — 0 $0.00 —
us Cleantek Industries GLKFF US $0.60 —
+3.45
$19.03M — $7.50K — $0.60 — $0.60 — $19.03M — 30.00 $0.02 —
us Singulus Technologies AG SGTSY US $1.00 —
0
$17.79M — $400.00 — $1.34 — $1.34 — $17.79M — 0 -$0.35 —
us Aura Systems AUSI US $0.13 —
+18.09
$17.66M — $1.00K — $0.13 — $0.13 — $17.66M — 0 -$0.01 —
us Veloryx AQUEF US $0.38 —
0
$14.49M — $100.00 — $0.98 — $0.98 — $14.49M — 0 -$0.50 —
us ATI Airtest AATGF US $0.04 —
0
$2.90M — $0.00 — $0.00 — $0.00 — $2.90M — 0 $0.00 —
us Conair CNGA US $0.34 —
0
$2.13M — $2.50K — $0.34 — $0.34 — $2.13M — 6.79 $0.05 —
us Megatech MGTC US $0.04 —
-42.86
$1.80M — $100.00 — $0.01 — $0.01 — $1.80M — 1.33 $0.03 —
us Bonal BONL US $1.00 —
+1.01
$1.75M — $1.00 — $1.00 — $1.00 — $1.75M — 33.33 $0.03 —
us BrewBilt Brewing Company BRBL US $0.00 —
0
$946.91K — $50.00K — $0.00 — $0.00 — $946.91K — 0 $0.00 —
Perpetual Industries Perpetual Industries PRPI US $0.01 —
-44.06
$805.02K — $37.20K — $0.01 — $0.01 — $805.02K — 0 -$0.01 —
Novus Robotics Novus Robotics NRBT US $0.02 —
+12.5
$771.67K — $3.15K — $0.02 — $0.02 — $771.67K — 0 $0.00 —
us Productivity PRAC US $0.14 —
0
$576.98K — $3.90K — $0.04 — $0.04 — $576.98K — 0.71 $0.19 —
In Ovations In Ovations INOH US $0.00 —
0
$556.21K — $1.64M — $0.00 — $0.00 — $556.21K — 0 -$2.86 —
us Hydro Power PYBX US $5.35 —
0
$456.84K — $284.26K — $0.00 — $0.01 — $456.84K — 0 -$16,596.00 —
us Technology General TCGN US $0.00 —
0
$237.75K — $16.35K — $0.00 — $0.00 — $237.75K — 0 $0.00 —
The Tirex The Tirex TXMC US $0.00 —
0
$223.35K — $7.00M — $0.00 — $0.00 — $223.35K — 0 $0.00 —
Helix Wind Helix Wind HLXW US $0.00 —
0
$192.20K — $123.10K — $0.00 — $0.00 — $192.20K — 0 -$0.22 —
us Delphax DLPX US $0.02 —
0
$172.99K — $2.00K — $0.02 — $0.02 — $172.99K — 0 -$0.07 —
BrewBilt Manufacturing BrewBilt Manufacturing BBRW US $0.00 —
0
$158.48K — $10.00K — $0.00 — $0.00 — $158.48K — 0.000043 $2.32 —
us Thermwood TOOD US $21.00 —
0
$151.68K — $4.00 — $21.00 — $21.00 — $151.68K — 0 -$83.04 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency