结果页面 5，国家/地区：日本，交易所：Tokyo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEL Corporation 6919.T | $1,303 8.8 USD |
+0.15
|
$9.47B 63.95M USD | $800 5.4 USD | $1,302 8.79 USD | $1,310 8.84 USD | $9.47B 63.95M USD | 19.52 | $66.74 0.45 USD | |
| UMC Electronics Co., Ltd. 6615.T | $333 2.25 USD |
-0.89
|
$9.37B 63.25M USD | $72.7K 490.75 USD | $330 2.23 USD | $340 2.3 USD | $9.37B 63.25M USD | 0 | -$93.48 -0.6 USD | |
| Tobila Systems Inc. 4441.T | $925 6.24 USD |
+0.54
|
$9.35B 63.12M USD | $46.1K 311.19 USD | $914 6.17 USD | $928 6.26 USD | $9.35B 63.12M USD | 16.11 | $57.41 0.39 USD | |
| SOLXYZ Co., Ltd. 4284.T | $383 2.59 USD |
-0.26
|
$9.32B 62.91M USD | $19K 128.26 USD | $381 2.57 USD | $388 2.62 USD | $9.32B 62.91M USD | 16.59 | $23.08 0.16 USD | |
| THine Electronics, Inc. 6769.T | $869 5.87 USD |
+1.4
|
$9.28B 62.65M USD | $12.8K 86.4 USD | $864 5.83 USD | $879 5.93 USD | $9.28B 62.65M USD | 27.55 | $31.54 0.21 USD | |
| Harada Industry Co., Ltd. 6904.T | $437 2.95 USD |
0
|
$9.24B 62.4M USD | $4.7K 31.73 USD | $435 2.94 USD | $438 2.96 USD | $9.24B 62.4M USD | 0 | -$48.32 -0.3 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,394 9.41 USD |
+0.8
|
$9.2B 62.09M USD | $4K 27 USD | $1,382 9.33 USD | $1,399 9.44 USD | $9.2B 62.09M USD | 30.73 | $45.36 0.31 USD | |
| i Cubed Systems, Inc. 4495.T | $1,768 11.93 USD |
-0.45
|
$9.03B 60.94M USD | $3.5K 23.63 USD | $1,765 11.91 USD | $1,792 12.1 USD | $9.03B 60.94M USD | 17.52 | $100.88 0.68 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,562 10.54 USD |
+0.13
|
$8.92B 60.2M USD | $900 6.08 USD | $1,557 10.51 USD | $1,575 10.63 USD | $8.92B 60.2M USD | 12.28 | $127.14 0.86 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,500 43.88 USD |
0
|
$8.79B 59.31M USD | $900 6.08 USD | $6,460 43.61 USD | $6,500 43.88 USD | $8.79B 59.31M USD | 13.07 | $497.25 3.36 USD | |
| TESEC Corporation 6337.T | $1,583 10.69 USD |
+0.76
|
$8.77B 59.19M USD | $5.8K 39.15 USD | $1,571 10.6 USD | $1,594 10.76 USD | $8.77B 59.19M USD | 9.91 | $159.61 1.08 USD | |
| Applied Co.,Ltd. 3020.T | $3,200 21.6 USD |
-0.31
|
$8.65B 58.39M USD | $800 5.4 USD | $3,180 21.47 USD | $3,205 21.63 USD | $8.65B 58.39M USD | 6.36 | $502.37 3.39 USD | |
| Science Arts, Inc. 4412.T | $1,060 7.16 USD |
+1.63
|
$8.57B 57.86M USD | $42.9K 289.59 USD | $1,046 7.06 USD | $1,079 7.28 USD | $8.57B 57.86M USD | 0 | -$0.42 -0.002 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $564 3.81 USD |
+0.71
|
$8.51B 57.45M USD | $42.5K 286.89 USD | $560 3.78 USD | $568 3.83 USD | $8.51B 57.45M USD | 5.45 | $103.43 0.7 USD | |
| Asteria Corporation 3853.T | $505 3.41 USD |
+3.48
|
$8.49B 57.29M USD | $43.3K 292.29 USD | $496 3.35 USD | $507 3.42 USD | $8.49B 57.29M USD | 29.15 | $17.32 0.12 USD | |
| Takatori Corporation 6338.T | $1,550 10.46 USD |
-0.19
|
$8.46B 57.13M USD | $15.3K 103.28 USD | $1,536 10.37 USD | $1,571 10.6 USD | $8.46B 57.13M USD | 7.80 | $198.63 1.34 USD | |
| Stmn, Inc. 4019.T | $960 6.48 USD |
+0.52
|
$8.41B 56.8M USD | $5.3K 35.78 USD | $950 6.41 USD | $962 6.49 USD | $8.41B 56.8M USD | 61.30 | $15.66 0.11 USD | |
| Planet, Inc. 2391.T | $1,260 8.51 USD |
+0.4
|
$8.35B 56.4M USD | $300 2.03 USD | $1,256 8.48 USD | $1,260 8.51 USD | $8.35B 56.4M USD | 19.26 | $65.39 0.44 USD | |
| Creo Co.,Ltd. 9698.T | $1,072 7.24 USD |
-0.56
|
$8.29B 55.98M USD | $4K 27 USD | $1,069 7.22 USD | $1,078 7.28 USD | $8.29B 55.98M USD | 13.31 | $80.53 0.54 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| GMO Pepabo, Inc. 3633.T | $1,548 10.45 USD |
+0.52
|
$8.16B 55.07M USD | $800 5.4 USD | $1,541 10.4 USD | $1,551 10.47 USD | $8.16B 55.07M USD | 13.80 | $112.11 0.76 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $406 2.74 USD |
+1.25
|
$8.15B 55.04M USD | $26.1K 176.18 USD | $403 2.72 USD | $408 2.75 USD | $8.15B 55.04M USD | 15.40 | $26.35 0.18 USD | |
| Future Innovation Group, Inc. 4392.T | $268 1.81 USD |
+0.75
|
$8.11B 54.73M USD | $59.6K 402.32 USD | $265 1.79 USD | $269 1.82 USD | $8.11B 54.73M USD | 0 | -$46.71 -0.3 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,839 19.16 USD |
-0.04
|
$8.08B 54.52M USD | $2.6K 17.55 USD | $2,823 19.06 USD | $2,864 19.33 USD | $8.08B 54.52M USD | 9.59 | $295.93 2 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Digital Media Professionals Inc. 3652.T | $2,534 17.11 USD |
-12.62
|
$7.97B 53.8M USD | $344.9K 2.33K USD | $2,483 16.76 USD | $2,870 19.37 USD | $7.97B 53.8M USD | 24.00 | $105.56 0.71 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,646 11.11 USD |
+0.18
|
$7.88B 53.18M USD | $6.3K 42.53 USD | $1,641 11.08 USD | $1,650 11.14 USD | $7.88B 53.18M USD | 9.67 | $170.21 1.15 USD | |
| Robot Payment Inc. 4374.T | $2,158 14.57 USD |
+1.65
|
$7.85B 53.02M USD | $4.7K 31.73 USD | $2,137 14.43 USD | $2,185 14.75 USD | $7.85B 53.02M USD | 25.99 | $83.01 0.56 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,400 9.45 USD |
-1.27
|
$7.47B 50.39M USD | $27.4K 184.96 USD | $1,390 9.38 USD | $1,412 9.53 USD | $7.47B 50.39M USD | 9.93 | $140.95 0.95 USD | |
| Quest Co., Ltd. 2332.T | $1,392 9.4 USD |
+0.8
|
$7.46B 50.36M USD | $7.3K 49.28 USD | $1,389 9.38 USD | $1,399 9.44 USD | $7.46B 50.36M USD | 10.26 | $135.61 0.92 USD | |
| Ic Co., Ltd. 4769.T | $999 6.74 USD |
+0.5
|
$7.43B 50.14M USD | $400 2.7 USD | $994 6.71 USD | $999 6.74 USD | $7.43B 50.14M USD | 15.25 | $65.5 0.44 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,383 9.34 USD |
-0.07
|
$7.29B 49.19M USD | $300 2.03 USD | $1,383 9.34 USD | $1,385 9.35 USD | $7.29B 49.19M USD | 23.45 | $58.96 0.4 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $695 4.69 USD |
-0.29
|
$7.28B 49.12M USD | $3.4K 22.95 USD | $695 4.69 USD | $697 4.7 USD | $7.28B 49.12M USD | 0 | -$217.9 -1.4 USD | |
| LaKeel, Inc. 4074.T | $1,013 6.84 USD |
-0.1
|
$7.19B 48.53M USD | $14.2K 95.85 USD | $1,007 6.8 USD | $1,038 7.01 USD | $7.19B 48.53M USD | 21.53 | $47.05 0.32 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,186 8.01 USD |
+0.34
|
$7.17B 48.42M USD | $1.4K 9.45 USD | $1,182 7.98 USD | $1,186 8.01 USD | $7.17B 48.42M USD | 0 | -$38.53 -0.2 USD | |
| Sobal Corporation 2186.T | $909 6.14 USD |
0
|
$7.15B 48.27M USD | $900 6.08 USD | $909 6.14 USD | $910 6.14 USD | $7.15B 48.27M USD | 13.73 | $66.18 0.45 USD | |
| Keyware Solutions Inc. 3799.T | $875 5.91 USD |
-0.11
|
$7.05B 47.62M USD | $13.6K 91.8 USD | $872 5.89 USD | $882 5.95 USD | $7.05B 47.62M USD | 10.19 | $85.85 0.58 USD | |
| TeamSpirit Inc. 4397.T | $425 2.87 USD |
+1.67
|
$7.01B 47.32M USD | $24.2K 163.36 USD | $421 2.84 USD | $430 2.9 USD | $7.01B 47.32M USD | 0 | -$0.42 -0.002 USD | |
| Pacific Systems Corporation 3847.T | $4,680 31.59 USD |
+1.08
|
$6.92B 46.74M USD | $300 2.03 USD | $4,630 31.25 USD | $4,680 31.59 USD | $6.92B 46.74M USD | 11.11 | $420.87 2.84 USD | |
| Lecip Holdings Corporation 7213.T | $448 3.02 USD |
+0.45
|
$6.89B 46.5M USD | $28.2K 190.36 USD | $444 3 USD | $451 3.04 USD | $6.89B 46.5M USD | 2.14 | $209 1.41 USD | |
| Scala, Inc. 4845.T | $396 2.67 USD |
-0.25
|
$6.87B 46.41M USD | $14.4K 97.2 USD | $395 2.67 USD | $400 2.7 USD | $6.87B 46.41M USD | 0 | -$117 -0.7 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,290 8.71 USD |
-1.45
|
$6.78B 45.76M USD | $6.7K 45.23 USD | $1,286 8.68 USD | $1,309 8.84 USD | $6.78B 45.76M USD | 14.79 | $87.18 0.59 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,240 15.12 USD |
+0.54
|
$6.74B 45.5M USD | $1.3K 8.78 USD | $2,218 14.97 USD | $2,263 15.28 USD | $6.74B 45.5M USD | 5.00 | $447.38 3.02 USD | |
| Mansei Corporation 7565.T | $4,130 27.88 USD |
-1.67
|
$6.71B 45.27M USD | $300 2.03 USD | $4,130 27.88 USD | $4,130 27.88 USD | $6.71B 45.27M USD | 9.50 | $434.7 2.93 USD | |
| AI CROSS Inc. 4476.T | $1,782 12.03 USD |
+1.19
|
$6.69B 45.17M USD | $5K 33.75 USD | $1,762 11.89 USD | $1,782 12.03 USD | $6.69B 45.17M USD | 46.20 | $38.57 0.26 USD | |
| Dawn Corp. 2303.T | $2,190 14.78 USD |
+0.55
|
$6.69B 45.15M USD | $600 4.05 USD | $2,182 14.73 USD | $2,197 14.83 USD | $6.69B 45.15M USD | 16.87 | $129.81 0.88 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $272 1.84 USD |
-0.37
|
$6.65B 44.88M USD | $22.8K 153.91 USD | $270 1.82 USD | $277 1.87 USD | $6.65B 44.88M USD | 63.84 | $4.26 0.03 USD | |
| Billing System Corporation 3623.T | $1,057 7.14 USD |
+1.05
|
$6.65B 44.88M USD | $11.4K 76.95 USD | $1,049 7.08 USD | $1,067 7.2 USD | $6.65B 44.88M USD | 16.32 | $64.75 0.44 USD | |
| MK Seiko Co., Ltd. 5906.T | $446 3.01 USD |
+1.13
|
$6.56B 44.31M USD | $7.4K 49.95 USD | $443 2.99 USD | $446 3.01 USD | $6.56B 44.31M USD | 6.26 | $71.18 0.48 USD | |
| GEOMATEC Co., Ltd. 6907.T | $826 5.58 USD |
+6.58
|
$6.53B 44.11M USD | $23.5K 158.63 USD | $781 5.27 USD | $829 5.6 USD | $6.53B 44.11M USD | 0 | -$150.3 -1.01 USD | |
| Axis Co.,Ltd. 4012.T | $1,525 10.29 USD |
-0.39
|
$6.45B 43.56M USD | $2.7K 18.23 USD | $1,525 10.29 USD | $1,538 10.38 USD | $6.45B 43.56M USD | 11.09 | $137.48 0.93 USD | |
| JTP Co.,Ltd. 2488.T | $1,135 7.66 USD |
-1.22
|
$6.44B 43.49M USD | $9.4K 63.45 USD | $1,134 7.65 USD | $1,158 7.82 USD | $6.44B 43.49M USD | 12.21 | $92.95 0.63 USD | |
| Techfirm Holdings Inc. 3625.T | $859 5.8 USD |
-3.37
|
$6.09B 41.09M USD | $63.1K 425.94 USD | $855 5.77 USD | $888 5.99 USD | $6.09B 41.09M USD | 16.51 | $52.01 0.35 USD | |
| MINATO HOLDINGS INC. 6862.T | $821 5.54 USD |
+0.12
|
$6.08B 41.06M USD | $19.7K 132.98 USD | $812 5.48 USD | $826 5.58 USD | $6.08B 41.06M USD | 14.36 | $57.15 0.39 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,650 17.89 USD |
+1.42
|
$6.04B 40.8M USD | $500 3.38 USD | $2,613 17.64 USD | $2,650 17.89 USD | $6.04B 40.8M USD | 8.49 | $311.99 2.11 USD | |
| CYND Co., Ltd. 4256.T | $1,041 7.03 USD |
+0.29
|
$6.04B 40.77M USD | $11.2K 75.6 USD | $1,016 6.86 USD | $1,050 7.09 USD | $6.04B 40.77M USD | 62.29 | $16.71 0.11 USD | |
| CROOZ, Inc. 2138.T | $627 4.23 USD |
+0.32
|
$6B 40.49M USD | $4.5K 30.38 USD | $623 4.21 USD | $630 4.25 USD | $6B 40.49M USD | 0 | -$64.68 -0.4 USD | |
| Showa System Engineering Corporation 4752.T | $1,395 9.42 USD |
-1.06
|
$5.97B 40.31M USD | $500 3.38 USD | $1,388 9.37 USD | $1,403 9.47 USD | $5.97B 40.31M USD | 9.72 | $143.4 0.97 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,435 9.69 USD |
+4.28
|
$5.95B 40.15M USD | $189.7K 1.28K USD | $1,409 9.51 USD | $1,487 10.04 USD | $5.95B 40.15M USD | 17.58 | $81.6 0.55 USD | |
| YMIRLINK,Inc. 4372.T | $1,536 10.37 USD |
+4.49
|
$5.89B 39.73M USD | $2.8K 18.9 USD | $1,457 9.84 USD | $1,536 10.37 USD | $5.89B 39.73M USD | 12.52 | $122.6 0.83 USD | |
| Morpho, Inc. 3653.T | $1,118 7.55 USD |
-0.71
|
$5.84B 39.44M USD | $9.8K 66.15 USD | $1,118 7.55 USD | $1,143 7.72 USD | $5.84B 39.44M USD | 19.09 | $58.55 0.4 USD | |
| BroadBand Security, Inc. 4398.T | $1,327 8.96 USD |
-0.67
|
$5.8B 39.18M USD | $400 2.7 USD | $1,327 8.96 USD | $1,336 9.02 USD | $5.8B 39.18M USD | 23.37 | $56.78 0.38 USD | |
| Goodpatch, Inc. 7351.T | $663 4.48 USD |
-0.15
|
$5.77B 38.97M USD | $6.6K 44.55 USD | $663 4.48 USD | $675 4.56 USD | $5.77B 38.97M USD | 29.19 | $22.71 0.15 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $127 0.86 USD |
-0.78
|
$5.76B 38.89M USD | $193.9K 1.31K USD | $126 0.85 USD | $130 0.88 USD | $5.76B 38.89M USD | 15.99 | $7.94 0.05 USD | |
| Photosynth inc. 4379.T | $369 2.49 USD |
+0.82
|
$5.75B 38.79M USD | $15.6K 105.3 USD | $366 2.47 USD | $375 2.53 USD | $5.75B 38.79M USD | 37.19 | $9.92 0.07 USD | |
| Commerce One Holdings Inc. 4496.T | $804 5.43 USD |
+0.5
|
$5.72B 38.63M USD | $200 1.35 USD | $801 5.41 USD | $804 5.43 USD | $5.72B 38.63M USD | 19.17 | $41.92 0.28 USD | |
| Ono Sokki Co., Ltd. 6858.T | $552 3.73 USD |
-0.9
|
$5.7B 38.5M USD | $9.1K 61.43 USD | $552 3.73 USD | $557 3.76 USD | $5.7B 38.5M USD | 4.04 | $136.41 0.92 USD | |
| Acmos Inc. 6888.T | $573 3.87 USD |
+1.06
|
$5.7B 38.48M USD | $11.1K 74.93 USD | $564 3.81 USD | $573 3.87 USD | $5.7B 38.48M USD | 17.76 | $32.26 0.22 USD | |
| Rikei Corporation 8226.T | $373 2.52 USD |
+0.54
|
$5.64B 38.07M USD | $210.7K 1.42K USD | $369 2.49 USD | $378 2.55 USD | $5.64B 38.07M USD | 9.02 | $41.33 0.28 USD | |
| SYS Holdings Co., Ltd. 3988.T | $538 3.63 USD |
+0.19
|
$5.63B 38.01M USD | $3.7K 24.98 USD | $536 3.62 USD | $545 3.68 USD | $5.63B 38.01M USD | 11.95 | $45 0.3 USD | |
| MetaReal Corporation 6182.T | $513 3.46 USD |
-0.19
|
$5.59B 37.7M USD | $25.8K 174.16 USD | $510 3.44 USD | $517 3.49 USD | $5.59B 37.7M USD | 11.15 | $46 0.31 USD | |
| TENDA Co.,LTD. 4198.T | $841 5.68 USD |
+0.36
|
$5.54B 37.42M USD | $5.7K 38.48 USD | $829 5.6 USD | $849 5.73 USD | $5.54B 37.42M USD | 14.29 | $58.83 0.4 USD | |
| Asti Corporation 6899.T | $1,766 11.92 USD |
+0.63
|
$5.52B 37.26M USD | $2.7K 18.23 USD | $1,755 11.85 USD | $1,766 11.92 USD | $5.52B 37.26M USD | 4.09 | $431.38 2.91 USD | |
| Origin Company, Limited 6513.T | $1,048 7.07 USD |
0
|
$5.51B 37.19M USD | $4.7K 31.73 USD | $1,048 7.07 USD | $1,052 7.1 USD | $5.51B 37.19M USD | 0 | -$192.3 -1.2 USD | |
| WILLTEC Co.,Ltd. 7087.T | $865 5.84 USD |
-0.35
|
$5.49B 37.08M USD | $500 3.38 USD | $853 5.76 USD | $865 5.84 USD | $5.49B 37.08M USD | 6.36 | $135.84 0.92 USD | |
| Artiza Networks, Inc. 6778.T | $616 4.16 USD |
-0.48
|
$5.48B 36.99M USD | $7.3K 49.28 USD | $612 4.13 USD | $624 4.21 USD | $5.48B 36.99M USD | 554.95 | $1.11 0.007 USD | |
| Tanaka Co.,Ltd. 7619.T | $672 4.54 USD |
+0.9
|
$5.43B 36.62M USD | $1K 6.75 USD | $670 4.52 USD | $674 4.55 USD | $5.43B 36.62M USD | 5.73 | $117.22 0.79 USD | |
| Kyosha Co., Ltd. 6837.T | $373 2.52 USD |
-1.58
|
$5.42B 36.59M USD | $39.2K 264.61 USD | $369 2.49 USD | $377 2.54 USD | $5.42B 36.59M USD | 9.18 | $40.63 0.27 USD | |
| XNET Corporation 4762.T | $1,296 8.75 USD |
-0.69
|
$5.42B 36.57M USD | $500 3.38 USD | $1,295 8.74 USD | $1,305 8.81 USD | $5.42B 36.57M USD | 13.18 | $98.27 0.66 USD | |
| sinops Inc. 4428.T | $863 5.83 USD |
-1.48
|
$5.38B 36.28M USD | $1.8K 12.15 USD | $855 5.77 USD | $891 6.01 USD | $5.38B 36.28M USD | 49.76 | $17.34 0.12 USD | |
| Link-U Group Inc. 4446.T | $374 2.52 USD |
-0.53
|
$5.3B 35.78M USD | $1.6K 10.8 USD | $373 2.52 USD | $376 2.54 USD | $5.3B 35.78M USD | 31.99 | $11.69 0.08 USD | |
| CHIeru Co.,Ltd. 3933.T | $700 4.73 USD |
-4.11
|
$5.22B 35.21M USD | $9.1K 61.43 USD | $700 4.73 USD | $733 4.95 USD | $5.22B 35.21M USD | 22.19 | $31.54 0.21 USD | |
| Sanko Co., Ltd. 6964.T | $585 3.95 USD |
+0.52
|
$5.19B 35.04M USD | $900 6.08 USD | $583 3.94 USD | $586 3.96 USD | $5.19B 35.04M USD | 9.68 | $60.41 0.41 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $927 6.26 USD |
-2.22
|
$5.13B 34.61M USD | $12.7K 85.73 USD | $927 6.26 USD | $958 6.47 USD | $5.13B 34.61M USD | 12.13 | $76.41 0.52 USD | |
| Computer Management Co., Ltd. 4491.T | $2,489 16.8 USD |
+1.26
|
$5.07B 34.21M USD | $8.1K 54.68 USD | $2,462 16.62 USD | $2,500 16.88 USD | $5.07B 34.21M USD | 15.97 | $155.84 1.05 USD | |
| Solekia Limited 9867.T | $5,860 39.56 USD |
0
|
$5.06B 34.18M USD | $200 1.35 USD | $5,760 38.88 USD | $5,860 39.56 USD | $5.06B 34.18M USD | 4.44 | $1.32K 8.9 USD | |
| Data Applications Company, Limited 3848.T | $816 5.51 USD |
-0.49
|
$5.06B 34.17M USD | $500 3.38 USD | $816 5.51 USD | $818 5.52 USD | $5.06B 34.17M USD | 51.54 | $15.83 0.11 USD | |
| Jedat Inc. 3841.T | $1,309 8.84 USD |
-4.1
|
$5.04B 34.01M USD | $200 1.35 USD | $1,309 8.84 USD | $1,335 9.01 USD | $5.04B 34.01M USD | 19.37 | $67.57 0.46 USD | |
| Unite and Grow Inc. 4486.T | $1,269 8.57 USD |
-0.16
|
$5.01B 33.8M USD | $5.4K 36.45 USD | $1,269 8.57 USD | $1,274 8.6 USD | $5.01B 33.8M USD | 13.10 | $96.85 0.65 USD | |
| Genetec Corporation 4492.T | $432 2.92 USD |
0
|
$4.94B 33.36M USD | $22.5K 151.88 USD | $432 2.92 USD | $437 2.95 USD | $4.94B 33.36M USD | 10.41 | $41.47 0.28 USD | |
| rakumo Inc. 4060.T | $846 5.71 USD |
-0.24
|
$4.91B 33.18M USD | $1.1K 7.43 USD | $843 5.69 USD | $847 5.72 USD | $4.91B 33.18M USD | 21.83 | $38.75 0.26 USD | |
| CNS Co.,Ltd 4076.T | $1,680 11.34 USD |
+0.6
|
$4.88B 32.96M USD | $3.4K 22.95 USD | $1,670 11.27 USD | $1,708 11.53 USD | $4.88B 32.96M USD | 12.10 | $138.78 0.94 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,043 7.04 USD |
-0.48
|
$4.83B 32.59M USD | $3.8K 25.65 USD | $1,041 7.03 USD | $1,053 7.11 USD | $4.83B 32.59M USD | 0 | -$34.27 -0.2 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,235 8.34 USD |
+0.98
|
$4.82B 32.52M USD | $3K 20.25 USD | $1,222 8.25 USD | $1,243 8.39 USD | $4.82B 32.52M USD | 0 | -$45 -0.3 USD | |
| Almedio Inc. 7859.T | $234 1.58 USD |
-1.27
|
$4.79B 32.34M USD | $57.6K 388.82 USD | $232 1.57 USD | $238 1.61 USD | $4.79B 32.34M USD | 2.28 | $102.31 0.69 USD | |
| Hottolink, Inc. 3680.T | $297 2 USD |
-1.33
|
$4.66B 31.45M USD | $94.3K 636.55 USD | $294 1.98 USD | $305 2.06 USD | $4.66B 31.45M USD | 0 | -$36 -0.2 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $343 2.32 USD |
-0.29
|
$4.62B 31.2M USD | $9.4K 63.45 USD | $341 2.3 USD | $345 2.33 USD | $4.62B 31.2M USD | 10.72 | $31.99 0.22 USD | |
| ODK Solutions Company, Ltd. 3839.T | $564 3.81 USD |
-0.35
|
$4.61B 31.13M USD | $1.4K 9.45 USD | $564 3.81 USD | $566 3.82 USD | $4.61B 31.13M USD | 21.75 | $25.92 0.17 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,042 7.03 USD |
+3.99
|
$4.61B 31.11M USD | $36.9K 249.09 USD | $1,026 6.93 USD | $1,149 7.76 USD | $4.61B 31.11M USD | 16.50 | $63.13 0.43 USD | |
| Shinden Hightex Corporation 3131.T | $2,443 16.49 USD |
+0.83
|
$4.61B 31.09M USD | $7.7K 51.98 USD | $2,410 16.27 USD | $2,460 16.61 USD | $4.61B 31.09M USD | 6.70 | $364.42 2.46 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||