结果页面 5，国家/地区：日本，交易所：Tokyo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Robot Payment Inc. 4374.T | $2,474 16.7 USD |
-1.9
|
$9.31B 62.82M USD | $19.9K 134.33 USD | $2,442 16.48 USD | $2,542 17.16 USD | $9.31B 62.82M USD | 45.62 | $54.22 0.37 USD | |
| Planet, Inc. 2391.T | $1,389 9.38 USD |
+0.66
|
$9.21B 62.17M USD | $7.6K 51.3 USD | $1,376 9.29 USD | $1,395 9.42 USD | $9.21B 62.17M USD | 20.41 | $68.03 0.46 USD | |
| Asteria Corporation 3853.T | $546 3.69 USD |
-1.09
|
$9.18B 61.95M USD | $46K 310.51 USD | $544 3.67 USD | $556 3.75 USD | $9.18B 61.95M USD | 0 | -$103.67 -0.6 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $649 4.38 USD |
+5.7
|
$9.14B 61.67M USD | $69.4K 468.47 USD | $619 4.18 USD | $661 4.46 USD | $9.14B 61.67M USD | 31.45 | $20.63 0.14 USD | |
| Lecip Holdings Corporation 7213.T | $671 4.53 USD |
-0.74
|
$9.13B 61.61M USD | $15.4K 103.95 USD | $671 4.53 USD | $679 4.58 USD | $9.13B 61.61M USD | 3.76 | $178.06 1.2 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,598 10.79 USD |
+0.57
|
$9.12B 61.59M USD | $1.1K 7.43 USD | $1,584 10.69 USD | $1,599 10.79 USD | $9.12B 61.59M USD | 12.74 | $125.37 0.85 USD | |
| Mitachi Co., Ltd. 3321.T | $1,123 7.58 USD |
-1.14
|
$8.94B 60.38M USD | $69.5K 469.14 USD | $1,117 7.54 USD | $1,151 7.77 USD | $8.94B 60.38M USD | 8.01 | $140.18 0.95 USD | |
| System D Inc. 3804.T | $1,377 9.3 USD |
0
|
$8.83B 59.57M USD | $100 0.68 USD | $1,377 9.3 USD | $1,377 9.3 USD | $8.83B 59.57M USD | 14.72 | $93.5 0.63 USD | |
| Densan Co., Ltd. 3640.T | $1,503 10.15 USD |
-0.2
|
$8.71B 58.76M USD | $3.6K 24.3 USD | $1,503 10.15 USD | $1,510 10.19 USD | $8.71B 58.76M USD | 6.25 | $240.21 1.62 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,455 16.57 USD |
+0.24
|
$8.59B 57.98M USD | $400 2.7 USD | $2,440 16.47 USD | $2,455 16.57 USD | $8.59B 57.98M USD | 9.08 | $270.12 1.82 USD | |
| Tobila Systems Inc. 4441.T | $810 5.47 USD |
-1.34
|
$8.44B 56.94M USD | $7.9K 53.33 USD | $807 5.45 USD | $821 5.54 USD | $8.44B 56.94M USD | 14.38 | $56.32 0.38 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $805 5.43 USD |
-0.49
|
$8.41B 56.8M USD | $15.4K 103.95 USD | $800 5.4 USD | $815 5.5 USD | $8.41B 56.8M USD | 0 | -$195.3 -1.3 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,799 18.89 USD |
-0.64
|
$8.41B 56.78M USD | $10.3K 69.53 USD | $2,791 18.84 USD | $2,836 19.14 USD | $8.41B 56.78M USD | 6.28 | $445.09 3 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,882 12.7 USD |
+0.11
|
$8.33B 56.23M USD | $8.2K 55.35 USD | $1,871 12.63 USD | $1,902 12.84 USD | $8.33B 56.23M USD | 16.35 | $115.06 0.78 USD | |
| Link-U Group Inc. 4446.T | $587 3.96 USD |
-0.84
|
$8.32B 56.16M USD | $10K 67.5 USD | $586 3.96 USD | $594 4.01 USD | $8.32B 56.16M USD | 31.88 | $18.41 0.12 USD | |
| Signpost Corporation 3996.T | $641 4.33 USD |
+1.91
|
$8.2B 55.33M USD | $85.9K 579.85 USD | $625 4.22 USD | $648 4.37 USD | $8.2B 55.33M USD | 63.71 | $10.06 0.07 USD | |
| Genetec Corporation 4492.T | $719 4.85 USD |
+0.56
|
$8.19B 55.31M USD | $46.3K 312.54 USD | $711 4.8 USD | $728 4.91 USD | $8.19B 55.31M USD | 20.07 | $35.82 0.24 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $2.5K 16.88 USD | $478 3.23 USD | $479 3.23 USD | $8.19B 55.29M USD | 714.92 | $0.67 0.004 USD | |
| Mansei Corporation 7565.T | $3,570 24.1 USD |
0
|
$8.17B 55.13M USD | $100 0.68 USD | $3,570 24.1 USD | $3,570 24.1 USD | $8.17B 55.13M USD | 7.62 | $468.38 3.16 USD | |
| Almedio Inc. 7859.T | $394 2.66 USD |
-1
|
$8.15B 55.04M USD | $214.9K 1.45K USD | $392 2.65 USD | $403 2.72 USD | $8.15B 55.04M USD | 4.34 | $90.74 0.61 USD | |
| Sobal Corporation 2186.T | $1,017 6.87 USD |
-0.1
|
$8B 54.01M USD | $1.8K 12.15 USD | $1,017 6.87 USD | $1,019 6.88 USD | $8B 54.01M USD | 15.58 | $65.25 0.44 USD | |
| Digital Media Professionals Inc. 3652.T | $2,538 17.13 USD |
-0.08
|
$7.98B 53.88M USD | $6.3K 42.53 USD | $2,515 16.98 USD | $2,565 17.31 USD | $7.98B 53.88M USD | 24.07 | $105.41 0.71 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Applied Co.,Ltd. 3020.T | $2,929 19.77 USD |
+1.15
|
$7.92B 53.44M USD | $800 5.4 USD | $2,888 19.49 USD | $2,929 19.77 USD | $7.92B 53.44M USD | 5.85 | $500.43 3.38 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,305 8.81 USD |
0
|
$7.87B 53.14M USD | $3.8K 25.65 USD | $1,298 8.76 USD | $1,315 8.88 USD | $7.87B 53.14M USD | 47.61 | $27.41 0.19 USD | |
| Kinjiro Co.,Ltd. 4013.T | $403 2.72 USD |
+0.25
|
$7.87B 53.12M USD | $15.8K 106.65 USD | $393 2.65 USD | $407 2.75 USD | $7.87B 53.12M USD | 21.74 | $18.53 0.13 USD | |
| Paycloud Holdings Inc. 4015.T | $497 3.35 USD |
-1
|
$7.81B 52.71M USD | $39.4K 265.96 USD | $490 3.31 USD | $508 3.43 USD | $7.81B 52.71M USD | 81.20 | $6.12 0.04 USD | |
| GMO Pepabo, Inc. 3633.T | $1,479 9.98 USD |
-1.33
|
$7.8B 52.68M USD | $7.4K 49.95 USD | $1,465 9.89 USD | $1,505 10.16 USD | $7.8B 52.68M USD | 0 | -$97.73 -0.6 USD | |
| SOLXYZ Co., Ltd. 4284.T | $320 2.16 USD |
-0.62
|
$7.78B 52.54M USD | $11.6K 78.3 USD | $320 2.16 USD | $322 2.17 USD | $7.78B 52.54M USD | 14.96 | $21.38 0.14 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,481 10 USD |
-2.48
|
$7.77B 52.48M USD | $48.2K 325.36 USD | $1,450 9.79 USD | $1,560 10.53 USD | $7.77B 52.48M USD | 19.46 | $76.1 0.51 USD | |
| Ascentech K.K. 3565.T | $583 3.94 USD |
-0.34
|
$7.74B 52.25M USD | $33.8K 228.16 USD | $583 3.94 USD | $592 4 USD | $7.74B 52.25M USD | 15.02 | $38.79 0.26 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,412 9.53 USD |
+0.36
|
$7.69B 51.9M USD | $3.3K 22.28 USD | $1,401 9.46 USD | $1,419 9.58 USD | $7.69B 51.9M USD | 22.60 | $62.47 0.42 USD | |
| NF Holdings Corporation 6864.T | $1,092 7.37 USD |
-1.97
|
$7.66B 51.74M USD | $9.2K 62.1 USD | $1,082 7.3 USD | $1,122 7.57 USD | $7.66B 51.74M USD | 14.96 | $72.97 0.49 USD | |
| i Cubed Systems, Inc. 4495.T | $1,499 10.12 USD |
+0.94
|
$7.64B 51.58M USD | $1.2K 8.1 USD | $1,485 10.02 USD | $1,503 10.15 USD | $7.64B 51.58M USD | 17.70 | $84.65 0.57 USD | |
| Property Data Bank, Inc. 4389.T | $1,288 8.69 USD |
+0.08
|
$7.53B 50.82M USD | $37.1K 250.44 USD | $1,258 8.49 USD | $1,317 8.89 USD | $7.53B 50.82M USD | 25.08 | $51.35 0.35 USD | |
| Quest Co., Ltd. 2332.T | $1,406 9.49 USD |
-2.7
|
$7.53B 50.82M USD | $10.9K 73.58 USD | $1,391 9.39 USD | $1,467 9.9 USD | $7.53B 50.82M USD | 10.81 | $130.05 0.88 USD | |
| BroadBand Security, Inc. 4398.T | $1,653 11.16 USD |
-1.9
|
$7.44B 50.24M USD | $9.9K 66.83 USD | $1,600 10.8 USD | $1,699 11.47 USD | $7.44B 50.24M USD | 13.99 | $118.12 0.8 USD | |
| sinops Inc. 4428.T | $1,190 8.03 USD |
-1.08
|
$7.39B 49.92M USD | $3.6K 24.3 USD | $1,177 7.95 USD | $1,204 8.13 USD | $7.39B 49.92M USD | 35.20 | $33.8 0.23 USD | |
| Origin Company, Limited 6513.T | $1,330 8.98 USD |
+0.15
|
$7.34B 49.52M USD | $6.6K 44.55 USD | $1,313 8.86 USD | $1,334 9 USD | $7.34B 49.52M USD | 0 | -$153.5 -1.03 USD | |
| Billing System Corporation 3623.T | $1,165 7.86 USD |
-1.6
|
$7.33B 49.46M USD | $40.4K 272.71 USD | $1,125 7.59 USD | $1,192 8.05 USD | $7.33B 49.46M USD | 22.21 | $52.45 0.35 USD | |
| Ono Sokki Co., Ltd. 6858.T | $684 4.62 USD |
-0.73
|
$7.28B 49.11M USD | $18.3K 123.53 USD | $680 4.59 USD | $689 4.65 USD | $7.28B 49.11M USD | 13.96 | $48.99 0.33 USD | |
| CROOZ, Inc. 2138.T | $718 4.85 USD |
-0.55
|
$7.25B 48.96M USD | $18.1K 122.18 USD | $718 4.85 USD | $725 4.89 USD | $7.25B 48.96M USD | 8.03 | $89.31 0.6 USD | |
| Ic Co., Ltd. 4769.T | $940 6.35 USD |
-0.63
|
$6.94B 46.86M USD | $700 4.73 USD | $940 6.35 USD | $946 6.39 USD | $6.94B 46.86M USD | 15.35 | $61.21 0.41 USD | |
| Keyware Solutions Inc. 3799.T | $858 5.79 USD |
-0.12
|
$6.91B 46.63M USD | $6.8K 45.9 USD | $855 5.77 USD | $860 5.81 USD | $6.91B 46.63M USD | 9.46 | $90.62 0.61 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $281 1.9 USD |
0
|
$6.87B 46.37M USD | $44.8K 302.41 USD | $278 1.88 USD | $282 1.9 USD | $6.87B 46.37M USD | 25.77 | $10.9 0.07 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,370 16 USD |
+1.07
|
$6.74B 45.47M USD | $3.7K 24.98 USD | $2,334 15.76 USD | $2,370 16 USD | $6.74B 45.47M USD | 9.96 | $237.78 1.61 USD | |
| Shinden Hightex Corporation 3131.T | $3,365 22.71 USD |
+1.36
|
$6.68B 45.1M USD | $26.3K 177.53 USD | $3,170 21.4 USD | $3,415 23.05 USD | $6.68B 45.1M USD | 22.67 | $148.4 1 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $493 3.33 USD |
-0.4
|
$6.64B 44.85M USD | $35.6K 240.31 USD | $493 3.33 USD | $498 3.36 USD | $6.64B 44.85M USD | 32.64 | $15.1 0.1 USD | |
| Dawn Corp. 2303.T | $2,149 14.51 USD |
+4.42
|
$6.6B 44.55M USD | $130.5K 880.91 USD | $2,127 14.36 USD | $2,272 15.34 USD | $6.6B 44.55M USD | 20.11 | $106.81 0.72 USD | |
| V-cube, Inc. 3681.T | $259 1.75 USD |
-0.77
|
$6.6B 44.53M USD | $81.8K 552.17 USD | $257 1.73 USD | $260 1.76 USD | $6.6B 44.53M USD | 0 | -$230.2 -1.5 USD | |
| rakumo Inc. 4060.T | $1,135 7.66 USD |
+0.89
|
$6.56B 44.28M USD | $81.9K 552.85 USD | $1,095 7.39 USD | $1,162 7.84 USD | $6.56B 44.28M USD | 36.03 | $31.5 0.21 USD | |
| Fuva Brain Limited 3927.T | $1,260 8.51 USD |
+5.35
|
$6.56B 44.26M USD | $170.1K 1.15K USD | $1,179 7.96 USD | $1,280 8.64 USD | $6.56B 44.26M USD | 245.13 | $5.14 0.03 USD | |
| Tanaka Co.,Ltd. 7619.T | $809 5.46 USD |
-1.34
|
$6.5B 43.89M USD | $9.4K 63.45 USD | $808 5.45 USD | $818 5.52 USD | $6.5B 43.89M USD | 5.91 | $136.69 0.92 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,212 8.18 USD |
-1.78
|
$6.46B 43.63M USD | $5.3K 35.78 USD | $1,211 8.17 USD | $1,237 8.35 USD | $6.46B 43.63M USD | 10.96 | $110.57 0.75 USD | |
| Hottolink, Inc. 3680.T | $411 2.77 USD |
+7.63
|
$6.45B 43.52M USD | $1.32M 8.94K USD | $379 2.56 USD | $421 2.84 USD | $6.45B 43.52M USD | 24.56 | $16.73 0.11 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,225 8.27 USD |
+0.82
|
$6.42B 43.32M USD | $4.2K 28.35 USD | $1,213 8.19 USD | $1,227 8.28 USD | $6.42B 43.32M USD | 13.58 | $90.15 0.61 USD | |
| nms Holdings Corporation 2162.T | $411 2.77 USD |
-1.44
|
$6.39B 43.12M USD | $76.6K 517.07 USD | $411 2.77 USD | $422 2.85 USD | $6.39B 43.12M USD | 8.66 | $47.41 0.32 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,333 9 USD |
-0.6
|
$6.36B 42.93M USD | $10.9K 73.58 USD | $1,325 8.94 USD | $1,348 9.1 USD | $6.36B 42.93M USD | 9.00 | $148.05 1 USD | |
| TeamSpirit Inc. 4397.T | $383 2.59 USD |
+1.32
|
$6.3B 42.51M USD | $7.8K 52.65 USD | $376 2.54 USD | $383 2.59 USD | $6.3B 42.51M USD | 0 | -$14.77 -0.09 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $135 0.91 USD |
+1.5
|
$6.18B 41.71M USD | $145K 978.79 USD | $133 0.9 USD | $135 0.91 USD | $6.18B 41.71M USD | 16.93 | $7.97 0.05 USD | |
| Axis Co.,Ltd. 4012.T | $1,442 9.73 USD |
-0.55
|
$6.09B 41.08M USD | $4.7K 31.73 USD | $1,441 9.73 USD | $1,455 9.82 USD | $6.09B 41.08M USD | 13.08 | $110.2 0.74 USD | |
| Photosynth inc. 4379.T | $389 2.63 USD |
+1.03
|
$6.05B 40.82M USD | $50.9K 343.59 USD | $381 2.57 USD | $393 2.65 USD | $6.05B 40.82M USD | 0 | -$3.27 -0.02 USD | |
| MK Seiko Co., Ltd. 5906.T | $410 2.77 USD |
-0.49
|
$6.02B 40.61M USD | $700 4.73 USD | $410 2.77 USD | $412 2.78 USD | $6.02B 40.61M USD | 8.42 | $48.66 0.33 USD | |
| Kyosha Co., Ltd. 6837.T | $415 2.8 USD |
+0.48
|
$6B 40.51M USD | $15.2K 102.6 USD | $413 2.79 USD | $418 2.82 USD | $6B 40.51M USD | 9.89 | $41.92 0.28 USD | |
| Showa System Engineering Corporation 4752.T | $1,370 9.25 USD |
-3.45
|
$5.93B 40.05M USD | $12.5K 84.38 USD | $1,338 9.03 USD | $1,422 9.6 USD | $5.93B 40.05M USD | 9.06 | $151.12 1.02 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $521 3.52 USD |
+1.76
|
$5.93B 40.02M USD | $6.6K 44.55 USD | $512 3.46 USD | $521 3.52 USD | $5.93B 40.02M USD | 31.31 | $16.64 0.11 USD | |
| Solekia Limited 9867.T | $6,740 45.5 USD |
0
|
$5.82B 39.31M USD | $500 3.38 USD | $6,650 44.89 USD | $6,840 46.17 USD | $5.82B 39.31M USD | 5.53 | $1.22K 8.22 USD | |
| WILLTEC Co.,Ltd. 7087.T | $911 6.15 USD |
-0.33
|
$5.82B 39.31M USD | $5.6K 37.8 USD | $901 6.08 USD | $911 6.15 USD | $5.82B 39.31M USD | 8.77 | $103.83 0.7 USD | |
| Commerce One Holdings Inc. 4496.T | $792 5.35 USD |
-0.38
|
$5.7B 38.46M USD | $5.6K 37.8 USD | $783 5.29 USD | $798 5.39 USD | $5.7B 38.46M USD | 13.75 | $57.56 0.39 USD | |
| Data Applications Company, Limited 3848.T | $925 6.24 USD |
-0.53
|
$5.69B 38.4M USD | $5K 33.75 USD | $922 6.22 USD | $933 6.3 USD | $5.69B 38.4M USD | 11.49 | $80.45 0.54 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $254 1.71 USD |
0
|
$5.68B 38.35M USD | $11.4K 76.95 USD | $252 1.7 USD | $254 1.71 USD | $5.68B 38.35M USD | 46.95 | $5.41 0.04 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,285 8.67 USD |
-2.95
|
$5.65B 38.15M USD | $19.5K 131.63 USD | $1,269 8.57 USD | $1,314 8.87 USD | $5.65B 38.15M USD | 8.62 | $148.95 1.01 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,400 16.2 USD |
0
|
$5.62B 37.95M USD | $600 4.05 USD | $2,400 16.2 USD | $2,400 16.2 USD | $5.62B 37.95M USD | 12.98 | $184.8 1.25 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $4,160 28.08 USD |
-0.72
|
$5.62B 37.91M USD | $1.5K 10.13 USD | $4,135 27.91 USD | $4,165 28.11 USD | $5.62B 37.91M USD | 5.88 | $706.85 4.77 USD | |
| MINATO HOLDINGS INC. 6862.T | $759 5.12 USD |
-0.13
|
$5.6B 37.79M USD | $42.1K 284.19 USD | $746 5.04 USD | $764 5.16 USD | $5.6B 37.79M USD | 3.54 | $214.17 1.45 USD | |
| Ubiquitous AI Corporation 3858.T | $534 3.6 USD |
+3.69
|
$5.59B 37.7M USD | $64.1K 432.69 USD | $518 3.5 USD | $537 3.62 USD | $5.59B 37.7M USD | 0 | -$4.27 -0.02 USD | |
| Artiza Networks, Inc. 6778.T | $610 4.12 USD |
+0.16
|
$5.57B 37.6M USD | $19.7K 132.98 USD | $608 4.1 USD | $612 4.13 USD | $5.57B 37.6M USD | 0 | -$57.54 -0.3 USD | |
| JTP Co.,Ltd. 2488.T | $972 6.56 USD |
+1.04
|
$5.49B 37.04M USD | $30.9K 208.58 USD | $960 6.48 USD | $975 6.58 USD | $5.49B 37.04M USD | 15.12 | $64.26 0.43 USD | |
| Pacific Systems Corporation 3847.T | $3,685 24.87 USD |
0
|
$5.45B 36.8M USD | $100 0.68 USD | $3,685 24.87 USD | $3,685 24.87 USD | $5.45B 36.8M USD | 9.39 | $392.08 2.65 USD | |
| Acmos Inc. 6888.T | $552 3.73 USD |
-0.36
|
$5.44B 36.75M USD | $56.7K 382.74 USD | $552 3.73 USD | $563 3.8 USD | $5.44B 36.75M USD | 12.12 | $45.54 0.31 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $140 0.95 USD |
+0.72
|
$5.39B 36.42M USD | $70K 472.52 USD | $139 0.94 USD | $140 0.95 USD | $5.39B 36.42M USD | 26.66 | $5.25 0.04 USD | |
| Sanko Co., Ltd. 6964.T | $606 4.09 USD |
-0.98
|
$5.38B 36.3M USD | $2.6K 17.55 USD | $606 4.09 USD | $614 4.14 USD | $5.38B 36.3M USD | 7.63 | $79.38 0.54 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,220 8.24 USD |
-0.81
|
$5.24B 35.37M USD | $60K 405.02 USD | $1,206 8.14 USD | $1,229 8.3 USD | $5.24B 35.37M USD | 14.39 | $84.75 0.57 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $817 5.51 USD |
-0.37
|
$5.23B 35.32M USD | $9.5K 64.13 USD | $810 5.47 USD | $825 5.57 USD | $5.23B 35.32M USD | 15.16 | $53.87 0.36 USD | |
| Nakayo, Inc. 6715.T | $1,162 7.84 USD |
0
|
$5.19B 35.05M USD | $900 6.08 USD | $1,162 7.84 USD | $1,177 7.95 USD | $5.19B 35.05M USD | 0 | -$284.1 -1.9 USD | |
| Stmn, Inc. 4019.T | $593 4 USD |
0
|
$5.15B 34.78M USD | $4.4K 29.7 USD | $591 3.99 USD | $596 4.02 USD | $5.15B 34.78M USD | 61.70 | $9.61 0.06 USD | |
| CNS Co.,Ltd 4076.T | $1,773 11.97 USD |
-0.39
|
$5.15B 34.78M USD | $700 4.73 USD | $1,765 11.91 USD | $1,793 12.1 USD | $5.15B 34.78M USD | 11.00 | $161.09 1.09 USD | |
| SIOS Corporation 3744.T | $591 3.99 USD |
-0.34
|
$5.12B 34.58M USD | $97.3K 656.8 USD | $583 3.94 USD | $596 4.02 USD | $5.12B 34.58M USD | 767.53 | $0.77 0.005 USD | |
| YMIRLINK,Inc. 4372.T | $1,315 8.88 USD |
+0.15
|
$5.04B 34M USD | $200 1.35 USD | $1,315 8.88 USD | $1,315 8.88 USD | $5.04B 34M USD | 11.95 | $110.03 0.74 USD | |
| Capital Asset Planning, Inc. 3965.T | $876 5.91 USD |
-0.34
|
$5.02B 33.91M USD | $3.4K 22.95 USD | $876 5.91 USD | $881 5.95 USD | $5.02B 33.91M USD | 17.48 | $50.1 0.34 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,076 7.26 USD |
-1.19
|
$4.98B 33.62M USD | $7.2K 48.6 USD | $1,076 7.26 USD | $1,095 7.39 USD | $4.98B 33.62M USD | 0 | -$33.53 -0.2 USD | |
| Eltes Co.,Ltd. 3967.T | $815 5.5 USD |
+0.37
|
$4.92B 33.19M USD | $12.8K 86.4 USD | $809 5.46 USD | $818 5.52 USD | $4.92B 33.19M USD | 19.11 | $42.63 0.29 USD | |
| TENDA Co.,LTD. 4198.T | $749 5.06 USD |
+0.4
|
$4.91B 33.13M USD | $400 2.7 USD | $749 5.06 USD | $761 5.14 USD | $4.91B 33.13M USD | 16.43 | $45.58 0.31 USD | |
| Globalway, Inc. 3936.T | $134 0.9 USD |
-1.47
|
$4.88B 32.94M USD | $30.4K 205.21 USD | $133 0.9 USD | $135 0.91 USD | $4.88B 32.94M USD | 0 | -$5.47 -0.03 USD | |
| ODK Solutions Company, Ltd. 3839.T | $594 4.01 USD |
-0.17
|
$4.81B 32.47M USD | $4.5K 30.38 USD | $594 4.01 USD | $599 4.04 USD | $4.81B 32.47M USD | 18.02 | $32.96 0.22 USD | |
| geechs inc. 7060.T | $461 3.11 USD |
-1.5
|
$4.76B 32.13M USD | $24.7K 166.73 USD | $460 3.11 USD | $469 3.17 USD | $4.76B 32.13M USD | 0 | -$142.7 -0.9 USD | |
| Rikei Corporation 8226.T | $313 2.11 USD |
-1.26
|
$4.73B 31.94M USD | $441.7K 2.98K USD | $311 2.1 USD | $322 2.17 USD | $4.73B 31.94M USD | 12.35 | $25.33 0.17 USD | |
| Unite and Grow Inc. 4486.T | $1,202 8.11 USD |
-1.48
|
$4.72B 31.83M USD | $6.5K 43.88 USD | $1,202 8.11 USD | $1,225 8.27 USD | $4.72B 31.83M USD | 14.83 | $81.01 0.55 USD | |
| GMO Research & AI, Inc. 3695.T | $2,880 19.44 USD |
+0.35
|
$4.71B 31.76M USD | $3K 20.25 USD | $2,845 19.2 USD | $2,896 19.55 USD | $4.71B 31.76M USD | 17.85 | $161.29 1.09 USD | |
| Tecmira Holdings Inc. 3627.T | $396 2.67 USD |
-0.75
|
$4.68B 31.59M USD | $16.6K 112.05 USD | $395 2.67 USD | $398 2.69 USD | $4.68B 31.59M USD | 64.07 | $6.18 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||