结果页面 5，国家/地区：日本，交易所：Tokyo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCI Holdings, Inc. 3918.T | $849 5.73 USD |
-2.63
|
$8.41B 56.76M USD | $5K 33.75 USD | $849 5.73 USD | $852 5.75 USD | $8.41B 56.76M USD | 10.31 | $82.32 0.56 USD | |
| Planet, Inc. 2391.T | $1,242 8.38 USD |
-0.56
|
$8.24B 55.59M USD | $500 3.38 USD | $1,242 8.38 USD | $1,242 8.38 USD | $8.24B 55.59M USD | 18.97 | $65.45 0.44 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,439 9.71 USD |
-0.21
|
$8.22B 55.46M USD | $1.6K 10.8 USD | $1,413 9.54 USD | $1,443 9.74 USD | $8.22B 55.46M USD | 11.16 | $128.91 0.87 USD | |
| UMC Electronics Co., Ltd. 6615.T | $279 1.88 USD |
+1.45
|
$8.19B 55.31M USD | $9.2K 62.1 USD | $275 1.86 USD | $281 1.9 USD | $8.19B 55.31M USD | 4.21 | $66.14 0.45 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,050 40.84 USD |
+1.34
|
$8.18B 55.2M USD | $1.1K 7.43 USD | $5,950 40.16 USD | $6,050 40.84 USD | $8.18B 55.2M USD | 12.16 | $497.3 3.36 USD | |
| Asteria Corporation 3853.T | $484 3.27 USD |
-4.72
|
$8.13B 54.91M USD | $56.2K 379.37 USD | $481 3.25 USD | $493 3.33 USD | $8.13B 54.91M USD | 27.94 | $17.32 0.12 USD | |
| T&S Group Inc. 4055.T | $1,054 7.11 USD |
-4.78
|
$7.99B 53.92M USD | $19.2K 129.61 USD | $1,052 7.1 USD | $1,098 7.41 USD | $7.99B 53.92M USD | 17.18 | $61.33 0.41 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| SOLXYZ Co., Ltd. 4284.T | $327 2.21 USD |
-3.82
|
$7.96B 53.71M USD | $48.6K 328.06 USD | $326 2.2 USD | $333 2.25 USD | $7.96B 53.71M USD | 16.58 | $19.72 0.13 USD | |
| i Cubed Systems, Inc. 4495.T | $1,550 10.46 USD |
-3.13
|
$7.92B 53.43M USD | $9.3K 62.78 USD | $1,550 10.46 USD | $1,576 10.64 USD | $7.92B 53.43M USD | 15.35 | $100.96 0.68 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,660 11.21 USD |
-2.35
|
$7.88B 53.18M USD | $34.6K 233.56 USD | $1,630 11 USD | $1,707 11.52 USD | $7.88B 53.18M USD | 0 | -$7.82 -0.05 USD | |
| Property Data Bank, Inc. 4389.T | $1,333 9 USD |
-1.48
|
$7.83B 52.87M USD | $1K 6.75 USD | $1,303 8.8 USD | $1,333 9 USD | $7.83B 52.87M USD | 17.19 | $77.53 0.52 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $385 2.6 USD |
-5.16
|
$7.77B 52.43M USD | $102.9K 694.6 USD | $385 2.6 USD | $398 2.69 USD | $7.77B 52.43M USD | 14.61 | $26.35 0.18 USD | |
| NF Holdings Corporation 6864.T | $1,102 7.44 USD |
-4.09
|
$7.73B 52.21M USD | $20.7K 139.73 USD | $1,101 7.43 USD | $1,146 7.74 USD | $7.73B 52.21M USD | 24.09 | $45.73 0.31 USD | |
| Future Innovation Group, Inc. 4392.T | $250 1.69 USD |
-3.47
|
$7.56B 51.06M USD | $73K 492.77 USD | $250 1.69 USD | $253 1.71 USD | $7.56B 51.06M USD | 47.08 | $5.31 0.04 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,402 9.46 USD |
-3.17
|
$7.39B 49.86M USD | $7K 47.25 USD | $1,400 9.45 USD | $1,440 9.72 USD | $7.39B 49.86M USD | 23.73 | $59.08 0.4 USD | |
| TESEC Corporation 6337.T | $1,330 8.98 USD |
-5.81
|
$7.37B 49.73M USD | $14.1K 95.18 USD | $1,330 8.98 USD | $1,377 9.3 USD | $7.37B 49.73M USD | 8.33 | $159.56 1.08 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,346 9.09 USD |
-3.37
|
$7.31B 49.35M USD | $1.5K 10.13 USD | $1,342 9.06 USD | $1,371 9.25 USD | $7.31B 49.35M USD | 9.54 | $140.97 0.95 USD | |
| Stmn, Inc. 4019.T | $831 5.61 USD |
-2.81
|
$7.27B 49.05M USD | $6.4K 43.2 USD | $823 5.56 USD | $842 5.68 USD | $7.27B 49.05M USD | 151.91 | $5.47 0.04 USD | |
| GMO Pepabo, Inc. 3633.T | $1,370 9.25 USD |
-0.72
|
$7.22B 48.74M USD | $2.9K 19.58 USD | $1,370 9.25 USD | $1,380 9.32 USD | $7.22B 48.74M USD | 12.22 | $112.06 0.76 USD | |
| Applied Co.,Ltd. 3020.T | $2,655 17.92 USD |
-2.75
|
$7.18B 48.44M USD | $2.4K 16.2 USD | $2,653 17.91 USD | $2,680 18.09 USD | $7.18B 48.44M USD | 5.28 | $502.32 3.39 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,171 7.9 USD |
0
|
$7.15B 48.25M USD | $400 2.7 USD | $1,171 7.9 USD | $1,171 7.9 USD | $7.15B 48.25M USD | 0 | -$38.53 -0.2 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $285 1.92 USD |
-6.25
|
$7.13B 48.11M USD | $46.2K 311.86 USD | $285 1.92 USD | $297 2 USD | $7.13B 48.11M USD | 66.90 | $4.26 0.03 USD | |
| Sobal Corporation 2186.T | $901 6.08 USD |
-1.1
|
$7.09B 47.85M USD | $500 3.38 USD | $901 6.08 USD | $901 6.08 USD | $7.09B 47.85M USD | 13.60 | $66.23 0.45 USD | |
| Robot Payment Inc. 4374.T | $1,931 13.03 USD |
-1.16
|
$7.03B 47.44M USD | $1.4K 9.45 USD | $1,904 12.85 USD | $1,931 13.03 USD | $7.03B 47.44M USD | 30.68 | $62.92 0.42 USD | |
| Billing System Corporation 3623.T | $1,103 7.45 USD |
-1.16
|
$6.94B 46.83M USD | $28.6K 193.06 USD | $1,088 7.34 USD | $1,126 7.6 USD | $6.94B 46.83M USD | 17.04 | $64.73 0.44 USD | |
| Lecip Holdings Corporation 7213.T | $444 3 USD |
-3.27
|
$6.93B 46.79M USD | $26.9K 181.58 USD | $444 3 USD | $455 3.07 USD | $6.93B 46.79M USD | 2.12 | $208.98 1.41 USD | |
| MINATO HOLDINGS INC. 6862.T | $930 6.28 USD |
-6.44
|
$6.89B 46.52M USD | $38.4K 259.21 USD | $928 6.26 USD | $989 6.68 USD | $6.89B 46.52M USD | 16.27 | $57.16 0.39 USD | |
| Mansei Corporation 7565.T | $4,110 27.74 USD |
0
|
$6.88B 46.48M USD | $1.5K 10.13 USD | $4,110 27.74 USD | $4,240 28.62 USD | $6.88B 46.48M USD | 9.46 | $434.43 2.93 USD | |
| Scala, Inc. 4845.T | $396 2.67 USD |
-3.88
|
$6.87B 46.41M USD | $27.8K 187.66 USD | $395 2.67 USD | $403 2.72 USD | $6.87B 46.41M USD | 0 | -$117 -0.7 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,316 15.63 USD |
-4.29
|
$6.86B 46.31M USD | $2K 13.5 USD | $2,315 15.63 USD | $2,324 15.69 USD | $6.86B 46.31M USD | 7.82 | $295.97 2 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,431 9.66 USD |
-3.96
|
$6.85B 46.24M USD | $12.6K 85.05 USD | $1,431 9.66 USD | $1,465 9.89 USD | $6.85B 46.24M USD | 8.40 | $170.16 1.15 USD | |
| Ic Co., Ltd. 4769.T | $917 6.19 USD |
+0.55
|
$6.82B 46.02M USD | $1.2K 8.1 USD | $909 6.14 USD | $924 6.24 USD | $6.82B 46.02M USD | 17.76 | $51.62 0.35 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,200 14.85 USD |
-2.87
|
$6.78B 45.75M USD | $3K 20.25 USD | $2,205 14.88 USD | $2,206 14.89 USD | $6.78B 45.75M USD | 4.91 | $447.56 3.02 USD | |
| Quest Co., Ltd. 2332.T | $1,249 8.43 USD |
-2.19
|
$6.69B 45.19M USD | $4.5K 30.38 USD | $1,231 8.31 USD | $1,250 8.44 USD | $6.69B 45.19M USD | 9.20 | $135.62 0.92 USD | |
| Takatori Corporation 6338.T | $1,214 8.19 USD |
-4.86
|
$6.63B 44.74M USD | $31K 209.26 USD | $1,214 8.19 USD | $1,252 8.45 USD | $6.63B 44.74M USD | 3.41 | $354.98 2.4 USD | |
| TeamSpirit Inc. 4397.T | $401 2.71 USD |
-4.09
|
$6.59B 44.49M USD | $26.2K 176.86 USD | $396 2.67 USD | $417 2.81 USD | $6.59B 44.49M USD | 0 | -$10.95 -0.07 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $620 4.19 USD |
0
|
$6.51B 43.96M USD | $12.5K 84.38 USD | $580 3.92 USD | $620 4.19 USD | $6.51B 43.96M USD | 0 | -$217.9 -1.4 USD | |
| MK Seiko Co., Ltd. 5906.T | $441 2.98 USD |
-3.92
|
$6.49B 43.82M USD | $7.6K 51.3 USD | $441 2.98 USD | $451 3.04 USD | $6.49B 43.82M USD | 6.19 | $71.15 0.48 USD | |
| Dawn Corp. 2303.T | $2,041 13.78 USD |
-2.99
|
$6.23B 42.08M USD | $3.7K 24.98 USD | $2,041 13.78 USD | $2,093 14.13 USD | $6.23B 42.08M USD | 15.72 | $129.82 0.88 USD | |
| JTP Co.,Ltd. 2488.T | $1,098 7.41 USD |
-4.01
|
$6.23B 42.08M USD | $25.2K 170.11 USD | $1,098 7.41 USD | $1,120 7.56 USD | $6.23B 42.08M USD | 11.80 | $93.01 0.63 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,186 8.01 USD |
-4.05
|
$6.23B 42.07M USD | $14K 94.5 USD | $1,181 7.97 USD | $1,233 8.32 USD | $6.23B 42.07M USD | 13.61 | $87.14 0.59 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,650 17.89 USD |
0
|
$6.19B 41.75M USD | $300 2.03 USD | $2,650 17.89 USD | $2,698 18.21 USD | $6.19B 41.75M USD | 8.48 | $312.17 2.11 USD | |
| Science Arts, Inc. 4412.T | $754 5.09 USD |
-8.62
|
$6.08B 41.01M USD | $50.4K 340.21 USD | $745 5.03 USD | $830 5.6 USD | $6.08B 41.01M USD | 0 | -$4.87 -0.03 USD | |
| Pacific Systems Corporation 3847.T | $4,100 27.68 USD |
-1.68
|
$6.07B 40.95M USD | $200 1.35 USD | $4,100 27.68 USD | $4,100 27.68 USD | $6.07B 40.95M USD | 9.74 | $420.75 2.84 USD | |
| AI CROSS Inc. 4476.T | $1,602 10.81 USD |
-2.79
|
$6.02B 40.61M USD | $4.4K 29.7 USD | $1,602 10.81 USD | $1,609 10.86 USD | $6.02B 40.61M USD | 28.59 | $56.03 0.38 USD | |
| BroadBand Security, Inc. 4398.T | $1,360 9.18 USD |
-2.51
|
$5.96B 40.25M USD | $1K 6.75 USD | $1,360 9.18 USD | $1,379 9.31 USD | $5.96B 40.25M USD | 23.95 | $56.78 0.38 USD | |
| Asti Corporation 6899.T | $1,818 12.27 USD |
-4.47
|
$5.95B 40.13M USD | $13.7K 92.48 USD | $1,816 12.26 USD | $1,869 12.62 USD | $5.95B 40.13M USD | 4.21 | $431.41 2.91 USD | |
| Axis Co.,Ltd. 4012.T | $1,402 9.46 USD |
-2.57
|
$5.93B 40.05M USD | $7.2K 48.6 USD | $1,402 9.46 USD | $1,423 9.61 USD | $5.93B 40.05M USD | 10.20 | $137.42 0.93 USD | |
| LaKeel, Inc. 4074.T | $833 5.62 USD |
-2.79
|
$5.91B 39.91M USD | $10.7K 72.23 USD | $833 5.62 USD | $851 5.74 USD | $5.91B 39.91M USD | 10.29 | $80.9 0.55 USD | |
| Showa System Engineering Corporation 4752.T | $1,355 9.15 USD |
-2.38
|
$5.8B 39.16M USD | $1K 6.75 USD | $1,355 9.15 USD | $1,358 9.17 USD | $5.8B 39.16M USD | 9.45 | $143.38 0.97 USD | |
| TENDA Co.,LTD. 4198.T | $870 5.87 USD |
-2.79
|
$5.73B 38.71M USD | $6.9K 46.58 USD | $852 5.75 USD | $880 5.94 USD | $5.73B 38.71M USD | 14.79 | $58.8 0.4 USD | |
| Origin Company, Limited 6513.T | $1,070 7.22 USD |
-0.93
|
$5.68B 38.35M USD | $2.4K 16.2 USD | $1,069 7.22 USD | $1,071 7.23 USD | $5.68B 38.35M USD | 0 | -$192.3 -1.2 USD | |
| YMIRLINK,Inc. 4372.T | $1,480 9.99 USD |
-2.44
|
$5.67B 38.28M USD | $900 6.08 USD | $1,451 9.79 USD | $1,480 9.99 USD | $5.67B 38.28M USD | 13.07 | $113.17 0.76 USD | |
| Genetec Corporation 4492.T | $495 3.34 USD |
-3.13
|
$5.66B 38.23M USD | $8.9K 60.08 USD | $495 3.34 USD | $502 3.39 USD | $5.66B 38.23M USD | 11.94 | $41.44 0.28 USD | |
| XNET Corporation 4762.T | $1,352 9.13 USD |
0
|
$5.65B 38.15M USD | $100 0.68 USD | $1,352 9.13 USD | $1,352 9.13 USD | $5.65B 38.15M USD | 13.77 | $98.16 0.66 USD | |
| Morpho, Inc. 3653.T | $1,080 7.29 USD |
-2.96
|
$5.64B 38.1M USD | $7.5K 50.63 USD | $1,080 7.29 USD | $1,096 7.4 USD | $5.64B 38.1M USD | 18.41 | $58.66 0.4 USD | |
| WILLTEC Co.,Ltd. 7087.T | $866 5.85 USD |
-1.93
|
$5.61B 37.84M USD | $200 1.35 USD | $866 5.85 USD | $876 5.91 USD | $5.61B 37.84M USD | 6.37 | $135.81 0.92 USD | |
| Almedio Inc. 7859.T | $251 1.69 USD |
-4.2
|
$5.57B 37.6M USD | $130.6K 881.59 USD | $250 1.69 USD | $258 1.74 USD | $5.57B 37.6M USD | 2.45 | $102.31 0.69 USD | |
| MetaReal Corporation 6182.T | $509 3.44 USD |
-6.26
|
$5.54B 37.41M USD | $28.6K 193.06 USD | $506 3.42 USD | $533 3.6 USD | $5.54B 37.41M USD | 11.06 | $45.99 0.31 USD | |
| Artiza Networks, Inc. 6778.T | $608 4.1 USD |
-1.78
|
$5.54B 37.4M USD | $38.3K 258.54 USD | $592 4 USD | $599 4.04 USD | $5.54B 37.4M USD | 557.79 | $1.09 0.007 USD | |
| Keyware Solutions Inc. 3799.T | $684 4.62 USD |
-1.3
|
$5.51B 37.22M USD | $12.4K 83.7 USD | $674 4.55 USD | $688 4.64 USD | $5.51B 37.22M USD | 7.96 | $85.86 0.58 USD | |
| GEOMATEC Co., Ltd. 6907.T | $656 4.43 USD |
-10.99
|
$5.46B 36.83M USD | $34.4K 232.21 USD | $656 4.43 USD | $722 4.87 USD | $5.46B 36.83M USD | 0 | -$150.3 -1.01 USD | |
| Commerce One Holdings Inc. 4496.T | $766 5.17 USD |
-3.89
|
$5.45B 36.8M USD | $1.6K 10.8 USD | $764 5.16 USD | $781 5.27 USD | $5.45B 36.8M USD | 18.27 | $41.92 0.28 USD | |
| Tanaka Co.,Ltd. 7619.T | $650 4.39 USD |
-0.91
|
$5.38B 36.29M USD | $4.3K 29.03 USD | $650 4.39 USD | $650 4.39 USD | $5.38B 36.29M USD | 5.54 | $117.23 0.79 USD | |
| Goodpatch, Inc. 7351.T | $588 3.97 USD |
-5.57
|
$5.35B 36.11M USD | $13.7K 92.48 USD | $588 3.97 USD | $609 4.11 USD | $5.35B 36.11M USD | 470.39 | $1.25 0.008 USD | |
| CYND Co., Ltd. 4256.T | $920 6.21 USD |
-3.16
|
$5.34B 36.03M USD | $1K 6.75 USD | $920 6.21 USD | $950 6.41 USD | $5.34B 36.03M USD | 55.32 | $16.63 0.11 USD | |
| Acmos Inc. 6888.T | $531 3.58 USD |
-0.75
|
$5.29B 35.73M USD | $6.5K 43.88 USD | $526 3.55 USD | $532 3.59 USD | $5.29B 35.73M USD | 16.46 | $32.26 0.22 USD | |
| CROOZ, Inc. 2138.T | $552 3.73 USD |
-1.25
|
$5.28B 35.65M USD | $7.9K 53.33 USD | $549 3.71 USD | $556 3.75 USD | $5.28B 35.65M USD | 0 | -$64.68 -0.4 USD | |
| SYS Holdings Co., Ltd. 3988.T | $496 3.35 USD |
-1.59
|
$5.19B 35.04M USD | $5K 33.75 USD | $491 3.31 USD | $500 3.38 USD | $5.19B 35.04M USD | 11.01 | $45.01 0.3 USD | |
| Sanko Co., Ltd. 6964.T | $575 3.88 USD |
-1.71
|
$5.19B 35.04M USD | $9K 60.75 USD | $571 3.85 USD | $571 3.85 USD | $5.19B 35.04M USD | 9.52 | $60.38 0.41 USD | |
| Ono Sokki Co., Ltd. 6858.T | $500 3.38 USD |
-4.78
|
$5.17B 34.87M USD | $26K 175.51 USD | $498 3.36 USD | $516 3.48 USD | $5.17B 34.87M USD | 3.66 | $136.39 0.92 USD | |
| CHIeru Co.,Ltd. 3933.T | $692 4.67 USD |
-1.84
|
$5.16B 34.81M USD | $5.7K 38.48 USD | $681 4.6 USD | $694 4.68 USD | $5.16B 34.81M USD | 21.91 | $31.58 0.21 USD | |
| Link-U Group Inc. 4446.T | $361 2.44 USD |
-2.95
|
$5.12B 34.54M USD | $4K 27 USD | $361 2.44 USD | $365 2.46 USD | $5.12B 34.54M USD | 30.90 | $11.68 0.08 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $111 0.75 USD |
-0.89
|
$5.1B 34.42M USD | $66.3K 447.54 USD | $111 0.75 USD | $112 0.76 USD | $5.1B 34.42M USD | 13.47 | $8.24 0.06 USD | |
| Rikei Corporation 8226.T | $320 2.16 USD |
-6.71
|
$5.02B 33.9M USD | $215.8K 1.46K USD | $319 2.15 USD | $336 2.27 USD | $5.02B 33.9M USD | 7.74 | $41.33 0.28 USD | |
| Data Applications Company, Limited 3848.T | $800 5.4 USD |
-0.25
|
$4.96B 33.5M USD | $900 6.08 USD | $798 5.39 USD | $801 5.41 USD | $4.96B 33.5M USD | 50.63 | $15.8 0.11 USD | |
| Kyosha Co., Ltd. 6837.T | $340 2.3 USD |
-6.08
|
$4.94B 33.35M USD | $19.1K 128.93 USD | $340 2.3 USD | $360 2.43 USD | $4.94B 33.35M USD | 8.37 | $40.62 0.27 USD | |
| sinops Inc. 4428.T | $783 5.29 USD |
-1.88
|
$4.88B 32.93M USD | $1.4K 9.45 USD | $768 5.18 USD | $789 5.33 USD | $4.88B 32.93M USD | 37.16 | $21.07 0.14 USD | |
| GMO Research & AI, Inc. 3695.T | $2,976 20.09 USD |
-0.47
|
$4.86B 32.82M USD | $600 4.05 USD | $2,890 19.51 USD | $2,976 20.09 USD | $4.86B 32.82M USD | 26.54 | $112.13 0.76 USD | |
| Photosynth inc. 4379.T | $312 2.11 USD |
-2.5
|
$4.86B 32.8M USD | $41.8K 282.16 USD | $308 2.08 USD | $319 2.15 USD | $4.86B 32.8M USD | 101.62 | $3.07 0.02 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $426 2.88 USD |
-0.93
|
$4.86B 32.78M USD | $900 6.08 USD | $426 2.88 USD | $426 2.88 USD | $4.86B 32.78M USD | 95.30 | $4.47 0.03 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,037 7 USD |
-0.95
|
$4.83B 32.62M USD | $3.4K 22.95 USD | $1,037 7 USD | $1,048 7.07 USD | $4.83B 32.62M USD | 0 | -$34.24 -0.2 USD | |
| Solekia Limited 9867.T | $5,340 36.05 USD |
-1.11
|
$4.83B 32.59M USD | $400 2.7 USD | $5,340 36.05 USD | $5,400 36.45 USD | $4.83B 32.59M USD | 4.04 | $1.32K 8.91 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $358 2.42 USD |
-5.31
|
$4.82B 32.57M USD | $29.5K 199.13 USD | $356 2.4 USD | $372 2.51 USD | $4.82B 32.57M USD | 11.19 | $31.98 0.22 USD | |
| Digital Media Professionals Inc. 3652.T | $1,530 10.33 USD |
-8.38
|
$4.81B 32.48M USD | $15.8K 106.65 USD | $1,530 10.33 USD | $1,651 11.14 USD | $4.81B 32.48M USD | 14.51 | $105.38 0.71 USD | |
| Jedat Inc. 3841.T | $1,230 8.3 USD |
-3.76
|
$4.73B 31.96M USD | $3.3K 22.28 USD | $1,230 8.3 USD | $1,261 8.51 USD | $4.73B 31.96M USD | 18.19 | $67.61 0.46 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $203 1.37 USD |
-0.98
|
$4.65B 31.42M USD | $19.8K 133.66 USD | $203 1.37 USD | $205 1.38 USD | $4.65B 31.42M USD | 0 | -$51.21 -0.3 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,188 8.02 USD |
-0.25
|
$4.63B 31.29M USD | $6.8K 45.9 USD | $1,179 7.96 USD | $1,249 8.43 USD | $4.63B 31.29M USD | 0 | -$70.03 -0.4 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,109 7.49 USD |
-4.64
|
$4.6B 31.03M USD | $29.1K 196.43 USD | $1,109 7.49 USD | $1,140 7.7 USD | $4.6B 31.03M USD | 13.60 | $81.53 0.55 USD | |
| Signpost Corporation 3996.T | $359 2.42 USD |
-5.76
|
$4.59B 30.99M USD | $22.1K 149.18 USD | $359 2.42 USD | $374 2.52 USD | $4.59B 30.99M USD | 18.47 | $19.43 0.13 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,000 6.75 USD |
-0.79
|
$4.54B 30.66M USD | $700 4.73 USD | $1,000 6.75 USD | $1,001 6.76 USD | $4.54B 30.66M USD | 3.36 | $297.16 2.01 USD | |
| ODK Solutions Company, Ltd. 3839.T | $554 3.74 USD |
-0.54
|
$4.53B 30.58M USD | $700 4.73 USD | $554 3.74 USD | $555 3.75 USD | $4.53B 30.58M USD | 21.34 | $25.96 0.18 USD | |
| rakumo Inc. 4060.T | $771 5.2 USD |
-7.33
|
$4.48B 30.24M USD | $13.8K 93.15 USD | $771 5.2 USD | $817 5.51 USD | $4.48B 30.24M USD | 19.88 | $38.77 0.26 USD | |
| Unite and Grow Inc. 4486.T | $1,133 7.65 USD |
-5.5
|
$4.47B 30.18M USD | $6.7K 45.23 USD | $1,133 7.65 USD | $1,163 7.85 USD | $4.47B 30.18M USD | 10.64 | $106.47 0.72 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $985 6.65 USD |
-1.4
|
$4.36B 29.42M USD | $12.4K 83.7 USD | $980 6.62 USD | $990 6.68 USD | $4.36B 29.42M USD | 32.22 | $30.57 0.21 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $113 0.76 USD |
-0.88
|
$4.35B 29.39M USD | $55.2K 372.62 USD | $112 0.76 USD | $113 0.76 USD | $4.35B 29.39M USD | 40.79 | $2.77 0.02 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,120 7.56 USD |
0
|
$4.34B 29.3M USD | $3.7K 24.98 USD | $1,120 7.56 USD | $1,144 7.72 USD | $4.34B 29.3M USD | 11.45 | $97.78 0.66 USD | |
| Just Planning Inc. 4287.T | $354 2.39 USD |
-0.28
|
$4.26B 28.76M USD | $10.4K 70.2 USD | $346 2.34 USD | $355 2.4 USD | $4.26B 28.76M USD | 12.98 | $27.26 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||