Ergebnisseite 5 für Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (592)
- {{country.name}}
- Alle Länder
- Japan (592)
Tokyo (592)
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Technologie (592)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥801 5.41 USD |
+1.65
|
¥7B 49.66M USD | ¥810K 5.47K USD | ¥770 5.2 USD | ¥855 5.77 USD | ¥7B 49.66M USD | 8.33 | ¥96 0.65 USD | ||
|
Paycloud Holdings Inc.
4015.T
JP
|
¥467 3.15 USD |
-2.51
|
¥7B 49.57M USD | ¥23K 157.28 USD | ¥465 3.14 USD | ¥475 3.21 USD | ¥7B 49.57M USD | 111.99 | ¥4 0.03 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,216 8.21 USD |
-0.98
|
¥7B 48.8M USD | ¥12K 83.03 USD | ¥1,197 8.08 USD | ¥1,228 8.29 USD | ¥7B 48.8M USD | 17.28 | ¥70 0.47 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,310 8.84 USD |
-0.3
|
¥7B 48.67M USD | ¥16K 105.3 USD | ¥1,291 8.71 USD | ¥1,310 8.84 USD | ¥7B 48.67M USD | 10.85 | ¥121 0.81 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥880 5.94 USD |
+1.27
|
¥7B 48.39M USD | ¥5K 34.43 USD | ¥870 5.87 USD | ¥888 5.99 USD | ¥7B 48.39M USD | 7.63 | ¥115 0.78 USD | ||
|
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥521 3.52 USD |
-0.19
|
¥7B 48.27M USD | ¥7K 49.95 USD | ¥521 3.52 USD | ¥529 3.57 USD | ¥7B 48.27M USD | 15.28 | ¥34 0.23 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,614 10.89 USD |
-0.49
|
¥7B 47.97M USD | ¥2K 10.8 USD | ¥1,608 10.85 USD | ¥1,614 10.89 USD | ¥7B 47.97M USD | 38.56 | ¥42 0.28 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥898 6.06 USD |
+0.11
|
¥7B 47.69M USD | ¥2K 12.83 USD | ¥897 6.06 USD | ¥900 6.08 USD | ¥7B 47.69M USD | 15.35 | ¥58 0.39 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥139 0.94 USD |
0
|
¥7B 47.35M USD | ¥451K 3.05K USD | ¥133 0.9 USD | ¥146 0.99 USD | ¥7B 47.35M USD | 0 | -¥64 -0.4 USD | ||
Asti Corporation
6899.T
JP
|
¥2,244 15.15 USD |
+1.63
|
¥7B 47.35M USD | ¥5K 32.4 USD | ¥2,195 14.82 USD | ¥2,255 15.22 USD | ¥7B 47.35M USD | 9.83 | ¥228 1.54 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,576 10.64 USD |
-1.44
|
¥7B 45.69M USD | ¥20K 134.33 USD | ¥1,568 10.58 USD | ¥1,610 10.87 USD | ¥7B 45.69M USD | 10.70 | ¥147 0.99 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥129 0.87 USD |
-3.01
|
¥7B 45.27M USD | ¥157K 1.06K USD | ¥127 0.86 USD | ¥133 0.9 USD | ¥7B 45.27M USD | 0 | -¥2 -0.01 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥447 3.02 USD |
+0.22
|
¥7B 45.25M USD | ¥201K 1.36K USD | ¥437 2.95 USD | ¥455 3.07 USD | ¥7B 45.25M USD | 5.11 | ¥87 0.59 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥811 5.47 USD |
-4.02
|
¥7B 45.05M USD | ¥609K 4.11K USD | ¥773 5.22 USD | ¥853 5.76 USD | ¥7B 45.05M USD | 0 | -¥2 -0.01 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥273 1.84 USD |
-4.88
|
¥7B 44.9M USD | ¥124K 836.36 USD | ¥273 1.84 USD | ¥284 1.92 USD | ¥7B 44.9M USD | 14.47 | ¥19 0.13 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,880 19.44 USD |
+0.56
|
¥7B 44.51M USD | ¥400 2.7 USD | ¥2,864 19.33 USD | ¥2,880 19.44 USD | ¥7B 44.51M USD | 17.67 | ¥163 1.1 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,555 10.5 USD |
-1.4
|
¥6B 43.88M USD | ¥1K 8.78 USD | ¥1,544 10.42 USD | ¥1,563 10.55 USD | ¥6B 43.88M USD | 11.96 | ¥130 0.88 USD | ||
|
rakumo Inc.
4060.T
JP
|
¥1,115 7.53 USD |
+0.36
|
¥6B 43.87M USD | ¥24K 163.36 USD | ¥1,100 7.43 USD | ¥1,166 7.87 USD | ¥6B 43.87M USD | 26.54 | ¥42 0.28 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,445 23.25 USD |
+0.29
|
¥6B 43.84M USD | ¥13K 85.73 USD | ¥3,350 22.61 USD | ¥3,495 23.59 USD | ¥6B 43.84M USD | 18.43 | ¥187 1.26 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥230 1.55 USD |
+0.88
|
¥6B 43.69M USD | ¥30K 200.48 USD | ¥229 1.55 USD | ¥233 1.57 USD | ¥6B 43.69M USD | 27.12 | ¥8 0.06 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,491 10.06 USD |
-0.33
|
¥6B 43.09M USD | ¥2K 10.13 USD | ¥1,470 9.92 USD | ¥1,497 10.11 USD | ¥6B 43.09M USD | 8.30 | ¥180 1.21 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,651 11.14 USD |
+2.1
|
¥6B 42.73M USD | ¥98K 660.85 USD | ¥1,566 10.57 USD | ¥1,670 11.27 USD | ¥6B 42.73M USD | 14.22 | ¥116 0.78 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥994 6.71 USD |
+0.61
|
¥6B 41.83M USD | ¥24K 165.38 USD | ¥981 6.62 USD | ¥1,003 6.77 USD | ¥6B 41.83M USD | 15.31 | ¥65 0.44 USD | ||
fonfun corporation
2323.T
JP
|
¥289 1.95 USD |
-3.34
|
¥6B 40.97M USD | ¥60K 405.02 USD | ¥288 1.94 USD | ¥314 2.12 USD | ¥6B 40.97M USD | 14.49 | ¥20 0.13 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,302 8.79 USD |
-0.31
|
¥6B 40.68M USD | ¥4K 25.65 USD | ¥1,301 8.78 USD | ¥1,312 8.86 USD | ¥6B 40.68M USD | 0 | -¥7 -0.04 USD | ||
|
Computer Management Co., Ltd.
4491.T
JP
|
¥2,954 19.94 USD |
-1.07
|
¥6B 40.63M USD | ¥2K 10.13 USD | ¥2,952 19.93 USD | ¥2,982 20.13 USD | ¥6B 40.63M USD | 15.26 | ¥193 1.31 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,922 12.97 USD |
-0.1
|
¥6B 40.63M USD | ¥2K 15.53 USD | ¥1,920 12.96 USD | ¥1,925 12.99 USD | ¥6B 40.63M USD | 15.63 | ¥123 0.83 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥293 1.98 USD |
+10.57
|
¥6B 40.37M USD | ¥600K 4.05K USD | ¥256 1.73 USD | ¥304 2.05 USD | ¥6B 40.37M USD | 26.13 | ¥11 0.08 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥381 2.57 USD |
0
|
¥6B 39.74M USD | ¥158K 1.06K USD | ¥371 2.5 USD | ¥395 2.67 USD | ¥6B 39.74M USD | 20.28 | ¥19 0.13 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥389 2.63 USD |
-0.51
|
¥6B 39.7M USD | ¥125K 845.14 USD | ¥380 2.57 USD | ¥394 2.66 USD | ¥6B 39.7M USD | 7.87 | ¥49 0.33 USD | ||
|
geechs inc.
7060.T
JP
|
¥578 3.9 USD |
+0.17
|
¥6B 39.64M USD | ¥8K 51.3 USD | ¥565 3.81 USD | ¥582 3.93 USD | ¥6B 39.64M USD | 9.21 | ¥63 0.42 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥653 4.41 USD |
-0.15
|
¥6B 39.11M USD | ¥8K 53.33 USD | ¥651 4.39 USD | ¥668 4.51 USD | ¥6B 39.11M USD | 9.57 | ¥68 0.46 USD | ||
Scala, Inc.
4845.T
JP
|
¥336 2.27 USD |
+0.3
|
¥6B 38.83M USD | ¥37K 247.06 USD | ¥333 2.25 USD | ¥336 2.27 USD | ¥6B 38.83M USD | 8.95 | ¥38 0.25 USD | ||
|
Commerce One Holdings Inc.
4496.T
JP
|
¥814 5.49 USD |
+3.04
|
¥6B 38.39M USD | ¥8K 51.98 USD | ¥780 5.27 USD | ¥830 5.6 USD | ¥6B 38.39M USD | 19.00 | ¥43 0.29 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,065 7.19 USD |
-0.65
|
¥6B 37.79M USD | ¥7K 46.58 USD | ¥1,060 7.16 USD | ¥1,080 7.29 USD | ¥6B 37.79M USD | 0 | -¥422 -2.8 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥127 0.86 USD |
+0.79
|
¥6B 37.38M USD | ¥59K 396.92 USD | ¥122 0.82 USD | ¥127 0.86 USD | ¥6B 37.38M USD | 0 | -¥6 -0.04 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥523 3.53 USD |
-1.69
|
¥6B 37.36M USD | ¥7K 45.9 USD | ¥519 3.5 USD | ¥530 3.58 USD | ¥6B 37.36M USD | 13.65 | ¥38 0.26 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,252 8.45 USD |
+0.16
|
¥6B 37.35M USD | ¥700 4.73 USD | ¥1,252 8.45 USD | ¥1,261 8.51 USD | ¥6B 37.35M USD | 29.54 | ¥42 0.29 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,024 6.91 USD |
-0.78
|
¥6B 37.28M USD | ¥12K 81 USD | ¥1,016 6.86 USD | ¥1,048 7.07 USD | ¥6B 37.28M USD | 9.42 | ¥109 0.73 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥987 6.66 USD |
-0.2
|
¥5B 37.03M USD | ¥4K 28.35 USD | ¥973 6.57 USD | ¥997 6.73 USD | ¥5B 37.03M USD | 14.19 | ¥70 0.47 USD | ||
|
CYND Co., Ltd.
4256.T
JP
|
¥901 6.08 USD |
-4.05
|
¥5B 36.89M USD | ¥17K 112.73 USD | ¥900 6.08 USD | ¥960 6.48 USD | ¥5B 36.89M USD | 32.52 | ¥28 0.19 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥621 4.19 USD |
-0.16
|
¥5B 36.8M USD | ¥10K 64.13 USD | ¥621 4.19 USD | ¥626 4.23 USD | ¥5B 36.8M USD | 30.44 | ¥20 0.14 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥498 3.36 USD |
-0.8
|
¥5B 36.6M USD | ¥28K 186.31 USD | ¥495 3.34 USD | ¥505 3.41 USD | ¥5B 36.6M USD | 112.66 | ¥4 0.03 USD | ||
|
TeamSpirit Inc.
4397.T
JP
|
¥355 2.4 USD |
-0.28
|
¥5B 36.54M USD | ¥50K 335.49 USD | ¥353 2.38 USD | ¥358 2.42 USD | ¥5B 36.54M USD | 14.12 | ¥25 0.17 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥267 1.8 USD |
+3.49
|
¥5B 36.11M USD | ¥217K 1.47K USD | ¥258 1.74 USD | ¥269 1.82 USD | ¥5B 36.11M USD | 0 | -¥23 -0.1 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥2,493 16.83 USD |
0
|
¥5B 35.38M USD | ¥1K 8.1 USD | ¥2,451 16.54 USD | ¥2,511 16.95 USD | ¥5B 35.38M USD | 30.11 | ¥83 0.56 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥657 4.43 USD |
+8.96
|
¥5B 35.08M USD | ¥104K 699.33 USD | ¥602 4.06 USD | ¥660 4.46 USD | ¥5B 35.08M USD | 8.13 | ¥81 0.55 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥807 5.45 USD |
-1.1
|
¥5B 34.7M USD | ¥6K 42.53 USD | ¥802 5.41 USD | ¥814 5.49 USD | ¥5B 34.7M USD | 32.85 | ¥25 0.17 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥910 6.14 USD |
+1
|
¥5B 34.56M USD | ¥74K 498.17 USD | ¥883 5.96 USD | ¥916 6.18 USD | ¥5B 34.56M USD | 12.78 | ¥71 0.48 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥354 2.39 USD |
+0.57
|
¥5B 34.46M USD | ¥167K 1.13K USD | ¥347 2.34 USD | ¥365 2.46 USD | ¥5B 34.46M USD | 11.37 | ¥31 0.21 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥113 0.76 USD |
-2.59
|
¥5B 34.41M USD | ¥171K 1.15K USD | ¥113 0.76 USD | ¥117 0.79 USD | ¥5B 34.41M USD | 12.79 | ¥9 0.06 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥512 3.46 USD |
0
|
¥5B 34.38M USD | ¥16K 105.3 USD | ¥511 3.45 USD | ¥518 3.5 USD | ¥5B 34.38M USD | 14.41 | ¥36 0.24 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥448 3.02 USD |
-0.44
|
¥5B 34.3M USD | ¥8K 55.35 USD | ¥448 3.02 USD | ¥454 3.06 USD | ¥5B 34.3M USD | 10.41 | ¥43 0.29 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥620 4.19 USD |
0
|
¥5B 34.29M USD | ¥500 3.38 USD | ¥618 4.17 USD | ¥620 4.19 USD | ¥5B 34.29M USD | 36.36 | ¥17 0.12 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥641 4.33 USD |
-1.23
|
¥5B 34.26M USD | ¥2K 14.85 USD | ¥639 4.31 USD | ¥648 4.37 USD | ¥5B 34.26M USD | 12.37 | ¥52 0.35 USD | ||
Stmn, Inc.
4019.T
JP
|
¥573 3.87 USD |
+0.7
|
¥5B 33.97M USD | ¥36K 241.66 USD | ¥553 3.73 USD | ¥581 3.92 USD | ¥5B 33.97M USD | 24.38 | ¥24 0.16 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,380 22.82 USD |
-0.59
|
¥5B 33.71M USD | ¥3K 20.93 USD | ¥3,370 22.75 USD | ¥3,435 23.19 USD | ¥5B 33.71M USD | 17.25 | ¥196 1.32 USD | ||
|
Brains Technology, Inc.
4075.T
JP
|
¥836 5.64 USD |
+0.12
|
¥5B 32.96M USD | ¥41K 276.09 USD | ¥831 5.61 USD | ¥854 5.76 USD | ¥5B 32.96M USD | 26.41 | ¥32 0.21 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,660 11.21 USD |
-0.9
|
¥5B 32.56M USD | ¥400 2.7 USD | ¥1,660 11.21 USD | ¥1,660 11.21 USD | ¥5B 32.56M USD | 8.95 | ¥185 1.25 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥902 6.09 USD |
+2.27
|
¥5B 32.54M USD | ¥28K 191.03 USD | ¥863 5.83 USD | ¥904 6.1 USD | ¥5B 32.54M USD | 11.94 | ¥76 0.51 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥832 5.62 USD |
+0.36
|
¥5B 32.34M USD | ¥2K 12.15 USD | ¥825 5.57 USD | ¥835 5.64 USD | ¥5B 32.34M USD | 8.85 | ¥94 0.63 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥437 2.95 USD |
+0.23
|
¥5B 32.21M USD | ¥7K 46.58 USD | ¥433 2.92 USD | ¥438 2.96 USD | ¥5B 32.21M USD | 10.40 | ¥42 0.28 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,120 21.06 USD |
+2.63
|
¥5B 31.78M USD | ¥3K 17.55 USD | ¥3,060 20.66 USD | ¥3,150 21.26 USD | ¥5B 31.78M USD | 12.92 | ¥241 1.63 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥703 4.75 USD |
-1.13
|
¥5B 31.69M USD | ¥2K 12.83 USD | ¥703 4.75 USD | ¥712 4.81 USD | ¥5B 31.69M USD | 17.75 | ¥40 0.27 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥700 4.73 USD |
+2.19
|
¥5B 31.34M USD | ¥80K 540.7 USD | ¥676 4.56 USD | ¥709 4.79 USD | ¥5B 31.34M USD | 22.26 | ¥31 0.21 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥806 5.44 USD |
-2.3
|
¥5B 31.15M USD | ¥24K 161.33 USD | ¥803 5.42 USD | ¥834 5.63 USD | ¥5B 31.15M USD | 9.59 | ¥84 0.57 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,169 7.89 USD |
-2.99
|
¥4B 30.38M USD | ¥4K 24.3 USD | ¥1,155 7.8 USD | ¥1,201 8.11 USD | ¥4B 30.38M USD | 26.14 | ¥45 0.3 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,290 8.71 USD |
0
|
¥4B 29.77M USD | ¥200 1.35 USD | ¥1,290 8.71 USD | ¥1,298 8.76 USD | ¥4B 29.77M USD | 11.22 | ¥115 0.78 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥380 2.57 USD |
+1.33
|
¥4B 29.67M USD | ¥6K 37.8 USD | ¥375 2.53 USD | ¥386 2.61 USD | ¥4B 29.67M USD | 8.68 | ¥44 0.3 USD | ||
inspec Inc.
6656.T
JP
|
¥1,092 7.37 USD |
-2.67
|
¥4B 29.58M USD | ¥420K 2.83K USD | ¥1,050 7.09 USD | ¥1,190 8.03 USD | ¥4B 29.58M USD | 56.90 | ¥19 0.13 USD | ||
|
WITZ Corporation
4440.T
JP
|
¥1,078 7.28 USD |
-3.32
|
¥4B 29.1M USD | ¥19K 126.91 USD | ¥1,072 7.24 USD | ¥1,104 7.45 USD | ¥4B 29.1M USD | 9.58 | ¥112 0.76 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,090 7.36 USD |
-0.09
|
¥4B 28.51M USD | ¥800 5.4 USD | ¥1,090 7.36 USD | ¥1,107 7.47 USD | ¥4B 28.51M USD | 16.03 | ¥68 0.46 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,101 7.43 USD |
+0.09
|
¥4B 28.47M USD | ¥100 0.68 USD | ¥1,101 7.43 USD | ¥1,101 7.43 USD | ¥4B 28.47M USD | 11.63 | ¥95 0.64 USD | ||
|
Lancers, Inc.
4484.T
JP
|
¥265 1.79 USD |
0
|
¥4B 28.46M USD | ¥16K 107.33 USD | ¥263 1.78 USD | ¥267 1.8 USD | ¥4B 28.46M USD | 51.05 | ¥5 0.04 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥485 3.27 USD |
-1.62
|
¥4B 28.38M USD | ¥55K 370.59 USD | ¥474 3.2 USD | ¥490 3.31 USD | ¥4B 28.38M USD | 13.13 | ¥37 0.25 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥208 1.4 USD |
-0.95
|
¥4B 27.93M USD | ¥46K 307.81 USD | ¥207 1.4 USD | ¥212 1.43 USD | ¥4B 27.93M USD | 24.32 | ¥9 0.06 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥184 1.24 USD |
-0.54
|
¥4B 27.8M USD | ¥19K 130.96 USD | ¥184 1.24 USD | ¥187 1.26 USD | ¥4B 27.8M USD | 0 | -¥73 -0.4 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥917 6.19 USD |
+0.22
|
¥4B 27.39M USD | ¥4K 29.03 USD | ¥912 6.16 USD | ¥918 6.2 USD | ¥4B 27.39M USD | 27.61 | ¥33 0.22 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥73 0.49 USD |
-7.59
|
¥4B 27.23M USD | ¥986K 6.66K USD | ¥69 0.47 USD | ¥78 0.53 USD | ¥4B 27.23M USD | 0 | -¥23 -0.1 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥564 3.81 USD |
-0.35
|
¥4B 27.09M USD | ¥9K 60.75 USD | ¥536 3.62 USD | ¥567 3.83 USD | ¥4B 27.09M USD | 8.44 | ¥67 0.45 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥625 4.22 USD |
-3.4
|
¥4B 27.06M USD | ¥23K 155.93 USD | ¥621 4.19 USD | ¥650 4.39 USD | ¥4B 27.06M USD | 10.65 | ¥59 0.4 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥459 3.1 USD |
0
|
¥4B 27.06M USD | ¥3K 21.6 USD | ¥457 3.08 USD | ¥461 3.11 USD | ¥4B 27.06M USD | 10.27 | ¥45 0.3 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥418 2.82 USD |
-5.22
|
¥4B 27M USD | ¥62K 421.22 USD | ¥416 2.81 USD | ¥443 2.99 USD | ¥4B 27M USD | 0 | -¥49 -0.3 USD | ||
|
sinops Inc.
4428.T
JP
|
¥630 4.25 USD |
+1.78
|
¥4B 26.44M USD | ¥14K 92.48 USD | ¥625 4.22 USD | ¥631 4.26 USD | ¥4B 26.44M USD | 18.10 | ¥35 0.23 USD | ||
|
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥101 0.68 USD |
0
|
¥4B 26.27M USD | ¥158K 1.07K USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥4B 26.27M USD | 118.82 | ¥1 0.005 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,050 7.09 USD |
+1.35
|
¥4B 25.79M USD | ¥3K 21.6 USD | ¥1,033 6.97 USD | ¥1,050 7.09 USD | ¥4B 25.79M USD | 12.52 | ¥84 0.57 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥573 3.87 USD |
0
|
¥4B 25.77M USD | ¥1K 6.75 USD | ¥572 3.86 USD | ¥577 3.89 USD | ¥4B 25.77M USD | 17.95 | ¥32 0.22 USD | ||
|
G-NEXT Inc.
4179.T
JP
|
¥700 4.73 USD |
+16.67
|
¥4B 25.64M USD | ¥27K 184.96 USD | ¥700 4.73 USD | ¥700 4.73 USD | ¥4B 25.64M USD | 0 | -¥13 -0.08 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥202 1.36 USD |
+3.59
|
¥4B 25.33M USD | ¥399K 2.7K USD | ¥197 1.33 USD | ¥212 1.43 USD | ¥4B 25.33M USD | 0 | -¥33 -0.2 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
AI CROSS Inc.
4476.T
JP
|
¥967 6.53 USD |
+1.47
|
¥4B 24.84M USD | ¥11K 75.6 USD | ¥946 6.39 USD | ¥968 6.53 USD | ¥4B 24.84M USD | 22.90 | ¥42 0.28 USD | ||
Neural Group Inc.
4056.T
JP
|
¥214 1.44 USD |
+1.42
|
¥4B 24.83M USD | ¥45K 306.46 USD | ¥208 1.4 USD | ¥214 1.44 USD | ¥4B 24.83M USD | 0 | -¥7 -0.04 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥875 5.91 USD |
0
|
¥4B 24.64M USD | ¥5K 36.45 USD | ¥857 5.78 USD | ¥878 5.93 USD | ¥4B 24.64M USD | 7.74 | ¥113 0.76 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
|
Tecmira Holdings Inc.
3627.T
JP
|
¥299 2.02 USD |
+11.57
|
¥4B 24.36M USD | ¥1M 9.35K USD | ¥272 1.84 USD | ¥321 2.17 USD | ¥4B 24.36M USD | 0 | -¥5 -0.03 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥261 1.76 USD |
+0.77
|
¥4B 24.32M USD | ¥4K 29.7 USD | ¥260 1.76 USD | ¥263 1.78 USD | ¥4B 24.32M USD | 23.81 | ¥11 0.07 USD | ||
|
Logizard Co., Ltd.
4391.T
JP
|
¥1,091 7.36 USD |
-1.98
|
¥4B 24.01M USD | ¥2K 12.83 USD | ¥1,091 7.36 USD | ¥1,111 7.5 USD | ¥4B 24.01M USD | 16.84 | ¥65 0.44 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥810 5.47 USD |
-0.86
|
¥4B 24.01M USD | ¥15K 102.6 USD | ¥806 5.44 USD | ¥828 5.59 USD | ¥4B 24.01M USD | 0 | -¥25 -0.1 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥239 1.61 USD |
-0.42
|
¥4B 23.71M USD | ¥3K 20.93 USD | ¥237 1.6 USD | ¥241 1.63 USD | ¥4B 23.71M USD | 0 | -¥37 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||