Ergebnisseite 5 für Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (644)
- {{country.name}}
- Alle Länder
- Japan (644)
Tokyo (644)
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technologie (644)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THine Electronics, Inc. 6769.T | $890 6.01 USD |
+0.68
|
$9.51B 64.17M USD | $11.7K 78.98 USD | $883 5.96 USD | $890 6.01 USD | $9.51B 64.17M USD | 28.20 | $31.56 0.21 USD | |
| KEL Corporation 6919.T | $1,307 8.82 USD |
-0.15
|
$9.5B 64.15M USD | $1.6K 10.8 USD | $1,306 8.82 USD | $1,310 8.84 USD | $9.5B 64.15M USD | 19.57 | $66.76 0.45 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,436 9.69 USD |
-0.07
|
$9.47B 63.96M USD | $3.7K 24.98 USD | $1,432 9.67 USD | $1,442 9.73 USD | $9.47B 63.96M USD | 31.62 | $45.41 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $333 2.25 USD |
+0.6
|
$9.4B 63.44M USD | $32K 216.01 USD | $332 2.24 USD | $339 2.29 USD | $9.4B 63.44M USD | 0 | -$93.46 -0.6 USD | |
| Tobila Systems Inc. 4441.T | $926 6.25 USD |
+0.22
|
$9.36B 63.19M USD | $400 2.7 USD | $926 6.25 USD | $926 6.25 USD | $9.36B 63.19M USD | 16.13 | $57.38 0.39 USD | |
| Harada Industry Co., Ltd. 6904.T | $440 2.97 USD |
+0.46
|
$9.31B 62.82M USD | $1.5K 10.13 USD | $438 2.96 USD | $440 2.97 USD | $9.31B 62.82M USD | 0 | -$48.35 -0.3 USD | |
| i Cubed Systems, Inc. 4495.T | $1,821 12.29 USD |
+0.33
|
$9.3B 62.77M USD | $1.4K 9.45 USD | $1,817 12.27 USD | $1,830 12.35 USD | $9.3B 62.77M USD | 18.04 | $100.91 0.68 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,619 10.93 USD |
+0.19
|
$9.24B 62.4M USD | $600 4.05 USD | $1,615 10.9 USD | $1,620 10.94 USD | $9.24B 62.4M USD | 12.74 | $127.02 0.86 USD | |
| Beat Holdings Limited 9399.T | $500 3.38 USD |
-8.09
|
$9.19B 62M USD | $205.47K 1.39K USD | $495 3.34 USD | $555 3.75 USD | $9.19B 62M USD | 0 | -$90.14 -0.6 USD | |
| Science Arts, Inc. 4412.T | $1,105 7.46 USD |
+0.82
|
$8.94B 60.32M USD | $27.4K 184.96 USD | $1,100 7.43 USD | $1,128 7.61 USD | $8.94B 60.32M USD | 0 | -$0.44 -0.002 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,600 44.55 USD |
+1.07
|
$8.92B 60.22M USD | $2.1K 14.18 USD | $6,600 44.55 USD | $6,610 44.62 USD | $8.92B 60.22M USD | 13.26 | $497.59 3.36 USD | |
| TESEC Corporation 6337.T | $1,607 10.85 USD |
0
|
$8.9B 60.09M USD | $1.4K 9.45 USD | $1,607 10.85 USD | $1,614 10.89 USD | $8.9B 60.09M USD | 10.07 | $159.58 1.08 USD | |
| Stmn, Inc. 4019.T | $997 6.73 USD |
-1.87
|
$8.74B 58.99M USD | $14.5K 97.88 USD | $985 6.65 USD | $1,011 6.82 USD | $8.74B 58.99M USD | 63.70 | $15.65 0.11 USD | |
| Takatori Corporation 6338.T | $1,585 10.7 USD |
+0.7
|
$8.71B 58.79M USD | $10.5K 70.88 USD | $1,578 10.65 USD | $1,609 10.86 USD | $8.71B 58.79M USD | 7.97 | $198.64 1.34 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $569 3.84 USD |
+1.43
|
$8.59B 57.96M USD | $33.2K 224.11 USD | $567 3.83 USD | $571 3.85 USD | $8.59B 57.96M USD | 5.50 | $103.45 0.7 USD | |
| Applied Co.,Ltd. 3020.T | $3,160 21.33 USD |
-0.47
|
$8.54B 57.66M USD | $2.6K 17.55 USD | $3,105 20.96 USD | $3,175 21.43 USD | $8.54B 57.66M USD | 6.29 | $502.29 3.39 USD | |
| Planet, Inc. 2391.T | $1,271 8.58 USD |
+0.08
|
$8.43B 56.89M USD | $1.7K 11.48 USD | $1,269 8.57 USD | $1,271 8.58 USD | $8.43B 56.89M USD | 19.43 | $65.41 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $418 2.82 USD |
+0.24
|
$8.4B 56.67M USD | $10.3K 69.53 USD | $417 2.81 USD | $419 2.83 USD | $8.4B 56.67M USD | 15.86 | $26.35 0.18 USD | |
| Asteria Corporation 3853.T | $497 3.35 USD |
0
|
$8.35B 56.39M USD | $14.3K 96.53 USD | $495 3.34 USD | $503 3.4 USD | $8.35B 56.39M USD | 28.64 | $17.35 0.12 USD | |
| Creo Co.,Ltd. 9698.T | $1,070 7.22 USD |
+0.09
|
$8.3B 56.03M USD | $400 2.7 USD | $1,070 7.22 USD | $1,070 7.22 USD | $8.3B 56.03M USD | 13.27 | $80.6 0.54 USD | |
| Future Innovation Group, Inc. 4392.T | $273 1.84 USD |
+1.12
|
$8.26B 55.76M USD | $58.8K 396.92 USD | $269 1.82 USD | $274 1.85 USD | $8.26B 55.76M USD | 0 | -$46.71 -0.3 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| GMO Pepabo, Inc. 3633.T | $1,541 10.4 USD |
-1.72
|
$8.12B 54.82M USD | $700 4.73 USD | $1,541 10.4 USD | $1,568 10.58 USD | $8.12B 54.82M USD | 13.74 | $112.11 0.76 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,808 18.95 USD |
-0.14
|
$8.05B 54.37M USD | $1.6K 10.8 USD | $2,798 18.89 USD | $2,812 18.98 USD | $8.05B 54.37M USD | 9.49 | $295.82 2 USD | |
| Robot Payment Inc. 4374.T | $2,207 14.9 USD |
+1.15
|
$8.03B 54.22M USD | $1.9K 12.83 USD | $2,190 14.78 USD | $2,222 15 USD | $8.03B 54.22M USD | 26.61 | $82.92 0.56 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,918 12.95 USD |
+10.55
|
$7.95B 53.67M USD | $300.8K 2.03K USD | $1,817 12.27 USD | $1,934 13.06 USD | $7.95B 53.67M USD | 23.51 | $81.55 0.55 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,633 11.02 USD |
+0.37
|
$7.82B 52.76M USD | $11.3K 76.28 USD | $1,619 10.93 USD | $1,633 11.02 USD | $7.82B 52.76M USD | 9.59 | $170.18 1.15 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,460 9.86 USD |
+0.41
|
$7.79B 52.55M USD | $30.2K 203.86 USD | $1,430 9.65 USD | $1,465 9.89 USD | $7.79B 52.55M USD | 10.36 | $140.89 0.95 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,467 9.9 USD |
+7.08
|
$7.73B 52.17M USD | $17.4K 117.45 USD | $1,381 9.32 USD | $1,467 9.9 USD | $7.73B 52.17M USD | 24.84 | $59.05 0.4 USD | |
| Quest Co., Ltd. 2332.T | $1,405 9.48 USD |
+0.5
|
$7.53B 50.83M USD | $2.4K 16.2 USD | $1,404 9.48 USD | $1,412 9.53 USD | $7.53B 50.83M USD | 10.36 | $135.61 0.92 USD | |
| GEOMATEC Co., Ltd. 6907.T | $942 6.36 USD |
+8.36
|
$7.45B 50.3M USD | $43.1K 290.94 USD | $869 5.87 USD | $947 6.39 USD | $7.45B 50.3M USD | 0 | -$150.3 -1.01 USD | |
| Ic Co., Ltd. 4769.T | $999 6.74 USD |
+1.52
|
$7.43B 50.14M USD | $2.7K 18.23 USD | $982 6.63 USD | $999 6.74 USD | $7.43B 50.14M USD | 15.24 | $65.53 0.44 USD | |
| Digital Media Professionals Inc. 3652.T | $2,360 15.93 USD |
-3.29
|
$7.42B 50.1M USD | $204.8K 1.38K USD | $2,314 15.62 USD | $2,574 17.38 USD | $7.42B 50.1M USD | 22.38 | $105.41 0.71 USD | |
| LaKeel, Inc. 4074.T | $1,030 6.95 USD |
+0.19
|
$7.31B 49.34M USD | $8.7K 58.73 USD | $1,024 6.91 USD | $1,040 7.02 USD | $7.31B 49.34M USD | 21.87 | $47.08 0.32 USD | |
| MK Seiko Co., Ltd. 5906.T | $492 3.32 USD |
0
|
$7.24B 48.88M USD | $18.9K 127.58 USD | $488 3.29 USD | $495 3.34 USD | $7.24B 48.88M USD | 6.91 | $71.14 0.48 USD | |
| Scala, Inc. 4845.T | $417 2.81 USD |
+0.48
|
$7.24B 48.87M USD | $17.8K 120.15 USD | $414 2.79 USD | $418 2.82 USD | $7.24B 48.87M USD | 0 | -$117 -0.7 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,189 8.03 USD |
0
|
$7.21B 48.66M USD | $1.2K 8.1 USD | $1,189 8.03 USD | $1,203 8.12 USD | $7.21B 48.66M USD | 0 | -$38.52 -0.2 USD | |
| TeamSpirit Inc. 4397.T | $437 2.95 USD |
+2.1
|
$7.21B 48.66M USD | $23.9K 161.33 USD | $428 2.89 USD | $437 2.95 USD | $7.21B 48.66M USD | 0 | -$0.43 -0.002 USD | |
| Keyware Solutions Inc. 3799.T | $894 6.03 USD |
+0.34
|
$7.21B 48.65M USD | $8.1K 54.68 USD | $884 5.97 USD | $895 6.04 USD | $7.21B 48.65M USD | 10.40 | $85.89 0.58 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $682 4.6 USD |
0
|
$7.14B 48.2M USD | $2.1K 14.18 USD | $676 4.56 USD | $692 4.67 USD | $7.14B 48.2M USD | 0 | -$217.9 -1.4 USD | |
| Sobal Corporation 2186.T | $907 6.12 USD |
0
|
$7.14B 48.17M USD | $29.2K 197.11 USD | $906 6.12 USD | $907 6.12 USD | $7.14B 48.17M USD | 13.69 | $66.21 0.45 USD | |
| Pacific Systems Corporation 3847.T | $4,790 32.33 USD |
0
|
$7.09B 47.84M USD | $100 0.68 USD | $4,790 32.33 USD | $4,790 32.33 USD | $7.09B 47.84M USD | 11.37 | $421.04 2.84 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,312 8.86 USD |
-0.3
|
$6.89B 46.54M USD | $6.4K 43.2 USD | $1,312 8.86 USD | $1,326 8.95 USD | $6.89B 46.54M USD | 15.05 | $87.12 0.59 USD | |
| Lecip Holdings Corporation 7213.T | $448 3.02 USD |
-0.44
|
$6.89B 46.5M USD | $6K 40.5 USD | $448 3.02 USD | $452 3.05 USD | $6.89B 46.5M USD | 2.14 | $208.98 1.41 USD | |
| AI CROSS Inc. 4476.T | $1,833 12.37 USD |
-1.08
|
$6.88B 46.47M USD | $11.1K 74.93 USD | $1,830 12.35 USD | $1,867 12.6 USD | $6.88B 46.47M USD | 47.56 | $38.54 0.26 USD | |
| JTP Co.,Ltd. 2488.T | $1,197 8.08 USD |
+1.01
|
$6.8B 45.87M USD | $33.4K 225.46 USD | $1,181 7.97 USD | $1,202 8.11 USD | $6.8B 45.87M USD | 12.88 | $92.9 0.63 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,232 15.07 USD |
+0.54
|
$6.78B 45.74M USD | $1.1K 7.43 USD | $2,220 14.99 USD | $2,235 15.09 USD | $6.78B 45.74M USD | 4.98 | $447.55 3.02 USD | |
| Mansei Corporation 7565.T | $4,125 27.84 USD |
0
|
$6.75B 45.54M USD | $100 0.68 USD | $4,125 27.84 USD | $4,125 27.84 USD | $6.75B 45.54M USD | 9.48 | $434.78 2.93 USD | |
| Billing System Corporation 3623.T | $1,065 7.19 USD |
+0.66
|
$6.7B 45.21M USD | $9.7K 65.48 USD | $1,056 7.13 USD | $1,070 7.22 USD | $6.7B 45.21M USD | 16.44 | $64.75 0.44 USD | |
| Dawn Corp. 2303.T | $2,187 14.76 USD |
-0.14
|
$6.68B 45.09M USD | $2.2K 14.85 USD | $2,187 14.76 USD | $2,203 14.87 USD | $6.68B 45.09M USD | 16.83 | $129.87 0.88 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $268 1.81 USD |
-0.37
|
$6.55B 44.22M USD | $25.2K 170.11 USD | $267 1.8 USD | $274 1.85 USD | $6.55B 44.22M USD | 62.61 | $4.28 0.03 USD | |
| Axis Co.,Ltd. 4012.T | $1,538 10.38 USD |
+0.13
|
$6.51B 43.93M USD | $1K 6.75 USD | $1,536 10.37 USD | $1,549 10.46 USD | $6.51B 43.93M USD | 11.18 | $137.47 0.93 USD | |
| MINATO HOLDINGS INC. 6862.T | $837 5.65 USD |
+1.45
|
$6.2B 41.86M USD | $8.9K 60.08 USD | $828 5.59 USD | $838 5.66 USD | $6.2B 41.86M USD | 14.64 | $57.17 0.39 USD | |
| Techfirm Holdings Inc. 3625.T | $875 5.91 USD |
+0.57
|
$6.2B 41.85M USD | $11.1K 74.93 USD | $868 5.86 USD | $886 5.98 USD | $6.2B 41.85M USD | 16.81 | $52.03 0.35 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,700 18.23 USD |
0
|
$6.16B 41.57M USD | $800 5.4 USD | $2,614 17.65 USD | $2,700 18.23 USD | $6.16B 41.57M USD | 8.65 | $312.12 2.11 USD | |
| Morpho, Inc. 3653.T | $1,172 7.91 USD |
+3.26
|
$6.12B 41.34M USD | $15K 101.25 USD | $1,149 7.76 USD | $1,172 7.91 USD | $6.12B 41.34M USD | 20.01 | $58.57 0.4 USD | |
| Photosynth inc. 4379.T | $392 2.65 USD |
-1.01
|
$6.1B 41.21M USD | $54.4K 367.22 USD | $389 2.63 USD | $399 2.69 USD | $6.1B 41.21M USD | 39.43 | $9.94 0.07 USD | |
| CROOZ, Inc. 2138.T | $629 4.25 USD |
+1.13
|
$6.02B 40.62M USD | $4.1K 27.68 USD | $623 4.21 USD | $632 4.27 USD | $6.02B 40.62M USD | 0 | -$64.68 -0.4 USD | |
| CYND Co., Ltd. 4256.T | $1,035 6.99 USD |
-1.24
|
$6B 40.53M USD | $1.1K 7.43 USD | $1,023 6.91 USD | $1,048 7.07 USD | $6B 40.53M USD | 62.12 | $16.66 0.11 USD | |
| Showa System Engineering Corporation 4752.T | $1,400 9.45 USD |
-0.5
|
$5.99B 40.46M USD | $700 4.73 USD | $1,394 9.41 USD | $1,400 9.45 USD | $5.99B 40.46M USD | 9.76 | $143.37 0.97 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $132 0.89 USD |
+1.55
|
$5.99B 40.42M USD | $173.6K 1.17K USD | $130 0.88 USD | $132 0.89 USD | $5.99B 40.42M USD | 16.64 | $7.93 0.05 USD | |
| Ono Sokki Co., Ltd. 6858.T | $576 3.89 USD |
-0.52
|
$5.95B 40.17M USD | $10.9K 73.58 USD | $575 3.88 USD | $583 3.94 USD | $5.95B 40.17M USD | 4.22 | $136.41 0.92 USD | |
| Goodpatch, Inc. 7351.T | $680 4.59 USD |
+0.15
|
$5.95B 40.15M USD | $8.8K 59.4 USD | $677 4.57 USD | $691 4.66 USD | $5.95B 40.15M USD | 29.98 | $22.68 0.15 USD | |
| Hottolink, Inc. 3680.T | $379 2.56 USD |
+26.76
|
$5.94B 40.13M USD | $760.6K 5.13K USD | $379 2.56 USD | $379 2.56 USD | $5.94B 40.13M USD | 0 | -$36 -0.2 USD | |
| Rikei Corporation 8226.T | $391 2.64 USD |
+0.51
|
$5.91B 39.91M USD | $166.5K 1.12K USD | $387 2.61 USD | $393 2.65 USD | $5.91B 39.91M USD | 9.45 | $41.35 0.28 USD | |
| YMIRLINK,Inc. 4372.T | $1,517 10.24 USD |
-0.59
|
$5.81B 39.24M USD | $100 0.68 USD | $1,517 10.24 USD | $1,517 10.24 USD | $5.81B 39.24M USD | 12.37 | $122.54 0.83 USD | |
| BroadBand Security, Inc. 4398.T | $1,324 8.94 USD |
-0.53
|
$5.79B 39.09M USD | $1.8K 12.15 USD | $1,314 8.87 USD | $1,324 8.94 USD | $5.79B 39.09M USD | 23.29 | $56.83 0.38 USD | |
| Acmos Inc. 6888.T | $578 3.9 USD |
-0.17
|
$5.75B 38.82M USD | $5.7K 38.48 USD | $577 3.89 USD | $581 3.92 USD | $5.75B 38.82M USD | 17.92 | $32.25 0.22 USD | |
| MetaReal Corporation 6182.T | $526 3.55 USD |
0
|
$5.73B 38.66M USD | $46.7K 315.24 USD | $520 3.51 USD | $532 3.59 USD | $5.73B 38.66M USD | 11.42 | $46.03 0.31 USD | |
| SYS Holdings Co., Ltd. 3988.T | $543 3.67 USD |
+1.49
|
$5.72B 38.61M USD | $1.6K 10.8 USD | $537 3.62 USD | $544 3.67 USD | $5.72B 38.61M USD | 12.06 | $44.99 0.3 USD | |
| Commerce One Holdings Inc. 4496.T | $801 5.41 USD |
0
|
$5.7B 38.48M USD | $100 0.68 USD | $801 5.41 USD | $801 5.41 USD | $5.7B 38.48M USD | 19.12 | $41.89 0.28 USD | |
| sinops Inc. 4428.T | $906 6.12 USD |
+0.44
|
$5.64B 38.09M USD | $1.3K 8.78 USD | $906 6.12 USD | $917 6.19 USD | $5.64B 38.09M USD | 52.03 | $17.41 0.12 USD | |
| Artiza Networks, Inc. 6778.T | $634 4.28 USD |
+0.63
|
$5.64B 38.08M USD | $1.9K 12.83 USD | $633 4.27 USD | $637 4.3 USD | $5.64B 38.08M USD | 561.06 | $1.13 0.007 USD | |
| Asti Corporation 6899.T | $1,800 12.15 USD |
+1.87
|
$5.63B 37.98M USD | $4.2K 28.35 USD | $1,780 12.02 USD | $1,800 12.15 USD | $5.63B 37.98M USD | 4.17 | $431.32 2.91 USD | |
| CHIeru Co.,Ltd. 3933.T | $748 5.05 USD |
+4.91
|
$5.57B 37.63M USD | $7K 47.25 USD | $727 4.91 USD | $758 5.12 USD | $5.57B 37.63M USD | 23.67 | $31.59 0.21 USD | |
| WILLTEC Co.,Ltd. 7087.T | $875 5.91 USD |
-0.46
|
$5.56B 37.51M USD | $300 2.03 USD | $875 5.91 USD | $879 5.93 USD | $5.56B 37.51M USD | 6.44 | $135.81 0.92 USD | |
| Origin Company, Limited 6513.T | $1,054 7.11 USD |
+0.29
|
$5.54B 37.41M USD | $100 0.68 USD | $1,054 7.11 USD | $1,054 7.11 USD | $5.54B 37.41M USD | 0 | -$192.3 -1.2 USD | |
| TENDA Co.,LTD. 4198.T | $840 5.67 USD |
+0.24
|
$5.54B 37.38M USD | $5.7K 38.48 USD | $833 5.62 USD | $844 5.7 USD | $5.54B 37.38M USD | 14.27 | $58.83 0.4 USD | |
| Tanaka Co.,Ltd. 7619.T | $677 4.57 USD |
+0.89
|
$5.51B 37.17M USD | $3K 20.25 USD | $673 4.54 USD | $678 4.58 USD | $5.51B 37.17M USD | 5.77 | $117.22 0.79 USD | |
| Kyosha Co., Ltd. 6837.T | $375 2.53 USD |
+1.36
|
$5.49B 37.08M USD | $3K 20.25 USD | $372 2.51 USD | $376 2.54 USD | $5.49B 37.08M USD | 9.22 | $40.63 0.27 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $978 6.6 USD |
+1.24
|
$5.41B 36.52M USD | $8.1K 54.68 USD | $951 6.42 USD | $979 6.61 USD | $5.41B 36.52M USD | 12.79 | $76.41 0.52 USD | |
| XNET Corporation 4762.T | $1,293 8.73 USD |
-0.15
|
$5.4B 36.48M USD | $100 0.68 USD | $1,293 8.73 USD | $1,293 8.73 USD | $5.4B 36.48M USD | 13.17 | $98.16 0.66 USD | |
| Link-U Group Inc. 4446.T | $380 2.57 USD |
-0.26
|
$5.39B 36.35M USD | $300 2.03 USD | $380 2.57 USD | $380 2.57 USD | $5.39B 36.35M USD | 32.47 | $11.7 0.08 USD | |
| Sanko Co., Ltd. 6964.T | $588 3.97 USD |
-0.51
|
$5.26B 35.52M USD | $200 1.35 USD | $588 3.97 USD | $591 3.99 USD | $5.26B 35.52M USD | 9.73 | $60.4 0.41 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,104 7.45 USD |
-5.73
|
$5.24B 35.37M USD | $1.28M 8.67K USD | $1,015 6.85 USD | $1,183 7.99 USD | $5.24B 35.37M USD | 0 | -$7.85 -0.05 USD | |
| Solekia Limited 9867.T | $5,970 40.3 USD |
+1.36
|
$5.18B 34.94M USD | $100 0.68 USD | $5,970 40.3 USD | $5,970 40.3 USD | $5.18B 34.94M USD | 4.52 | $1.32K 8.91 USD | |
| Data Applications Company, Limited 3848.T | $834 5.63 USD |
-0.71
|
$5.17B 34.92M USD | $1.1K 7.43 USD | $827 5.58 USD | $838 5.66 USD | $5.17B 34.92M USD | 52.81 | $15.79 0.11 USD | |
| Computer Management Co., Ltd. 4491.T | $2,503 16.9 USD |
+0.52
|
$5.1B 34.4M USD | $1.1K 7.43 USD | $2,499 16.87 USD | $2,505 16.91 USD | $5.1B 34.4M USD | 16.05 | $155.87 1.05 USD | |
| Genetec Corporation 4492.T | $443 2.99 USD |
+0.68
|
$5.07B 34.21M USD | $17.1K 115.43 USD | $441 2.98 USD | $445 3 USD | $5.07B 34.21M USD | 10.68 | $41.45 0.28 USD | |
| Jedat Inc. 3841.T | $1,309 8.84 USD |
-0.08
|
$5.04B 34.01M USD | $600 4.05 USD | $1,308 8.83 USD | $1,309 8.84 USD | $5.04B 34.01M USD | 19.36 | $67.6 0.46 USD | |
| Unite and Grow Inc. 4486.T | $1,270 8.57 USD |
+1.03
|
$5.01B 33.83M USD | $4.2K 28.35 USD | $1,268 8.56 USD | $1,284 8.67 USD | $5.01B 33.83M USD | 13.12 | $96.79 0.65 USD | |
| CNS Co.,Ltd 4076.T | $1,716 11.58 USD |
-1.99
|
$4.99B 33.66M USD | $10.7K 72.23 USD | $1,710 11.54 USD | $1,750 11.81 USD | $4.99B 33.66M USD | 12.37 | $138.68 0.94 USD | |
| rakumo Inc. 4060.T | $842 5.68 USD |
-0.71
|
$4.89B 33.02M USD | $300 2.03 USD | $842 5.68 USD | $842 5.68 USD | $4.89B 33.02M USD | 21.72 | $38.75 0.26 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,051 7.09 USD |
+0.29
|
$4.86B 32.84M USD | $1.8K 12.15 USD | $1,048 7.07 USD | $1,057 7.14 USD | $4.86B 32.84M USD | 0 | -$34.27 -0.2 USD | |
| Shinden Hightex Corporation 3131.T | $2,535 17.11 USD |
+1.56
|
$4.78B 32.26M USD | $5.4K 36.45 USD | $2,501 16.88 USD | $2,543 17.17 USD | $4.78B 32.26M USD | 6.95 | $364.42 2.46 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,223 8.26 USD |
0
|
$4.77B 32.21M USD | $1.6K 10.8 USD | $1,219 8.23 USD | $1,235 8.34 USD | $4.77B 32.21M USD | 0 | -$45 -0.3 USD | |
| Smartvalue Co., Ltd. 9417.T | $459 3.1 USD |
+0.88
|
$4.77B 32.2M USD | $5.4K 36.45 USD | $459 3.1 USD | $461 3.11 USD | $4.77B 32.2M USD | 0 | -$24.57 -0.1 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,075 7.26 USD |
+2.38
|
$4.75B 32.1M USD | $3.1K 20.93 USD | $1,057 7.14 USD | $1,094 7.38 USD | $4.75B 32.1M USD | 17.03 | $63.11 0.43 USD | |
| Almedio Inc. 7859.T | $230 1.55 USD |
+1.77
|
$4.75B 32.07M USD | $54.7K 369.24 USD | $227 1.53 USD | $231 1.56 USD | $4.75B 32.07M USD | 2.24 | $102.31 0.69 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||