Página de resultados 5 para o País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (592)
- {{country.name}}
- Todos os países
- Japão (592)
Tokyo (592)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Tecnologia (592)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (141)
- Software-Aplicativos (132)
- Software-Infraestrutura (49)
- Equipamentos de Comunicação (23)
- Hardware de Computador (27)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (93)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (36)
- Equipamentos e Materiais para Semicondutores (21)
- Semicondutores (23)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JTP Co.,Ltd. 2488.T | ¥1,429 9.65 USD |
-0.9
|
¥8B 55M USD | ¥6K 41.85 USD | ¥1,428 9.64 USD | ¥1,444 9.75 USD | ¥8B 55M USD | 12.78 | ¥112 0.75 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥512 3.46 USD |
0
|
¥8B 54.98M USD | ¥10K 65.48 USD | ¥510 3.44 USD | ¥515 3.48 USD | ¥8B 54.98M USD | 57.59 | ¥9 0.06 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,075 7.26 USD |
+0.37
|
¥8B 53.95M USD | ¥100 0.68 USD | ¥1,075 7.26 USD | ¥1,075 7.26 USD | ¥8B 53.95M USD | 16.39 | ¥66 0.44 USD | ||
| NF Holdings Corporation 6864.T | ¥1,136 7.67 USD |
-0.87
|
¥8B 53.82M USD | ¥6K 37.8 USD | ¥1,136 7.67 USD | ¥1,149 7.76 USD | ¥8B 53.82M USD | 0 | -¥3 -0.01 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,235 8.34 USD |
-0.24
|
¥8B 52.39M USD | ¥700 4.73 USD | ¥1,235 8.34 USD | ¥1,238 8.36 USD | ¥8B 52.39M USD | 18.81 | ¥66 0.44 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,273 8.59 USD |
-0.31
|
¥8B 52.02M USD | ¥1K 9.45 USD | ¥1,271 8.58 USD | ¥1,280 8.64 USD | ¥8B 52.02M USD | 55.20 | ¥23 0.16 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,449 16.53 USD |
-0.77
|
¥8B 51.99M USD | ¥4K 24.98 USD | ¥2,422 16.35 USD | ¥2,490 16.81 USD | ¥8B 51.99M USD | 0 | -¥88 -0.5 USD | ||
| Solekia Limited 9867.T | ¥8,820 59.54 USD |
-0.34
|
¥8B 51.44M USD | ¥100 0.68 USD | ¥8,820 59.54 USD | ¥8,820 59.54 USD | ¥8B 51.44M USD | 5.78 | ¥2K 10.28 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥546 3.69 USD |
0
|
¥8B 51.33M USD | ¥1K 8.78 USD | ¥545 3.68 USD | ¥547 3.69 USD | ¥8B 51.33M USD | 4.88 | ¥112 0.75 USD | ||
| Dawn Corp. 2303.T | ¥2,435 16.44 USD |
+0.91
|
¥7B 49.9M USD | ¥1K 8.1 USD | ¥2,406 16.24 USD | ¥2,435 16.44 USD | ¥7B 49.9M USD | 17.80 | ¥137 0.92 USD | ||
| Takatori Corporation 6338.T | ¥1,333 9 USD |
+0.83
|
¥7B 49.04M USD | ¥10K 67.5 USD | ¥1,328 8.96 USD | ¥1,342 9.06 USD | ¥7B 49.04M USD | 6.71 | ¥199 1.34 USD | ||
| Asti Corporation 6899.T | ¥2,300 15.53 USD |
-0.04
|
¥7B 48.53M USD | ¥4K 24.98 USD | ¥2,300 15.53 USD | ¥2,301 15.53 USD | ¥7B 48.53M USD | 7.95 | ¥289 1.95 USD | ||
| Neural Group Inc. 4056.T | ¥418 2.82 USD |
-0.24
|
¥7B 48.51M USD | ¥13K 85.73 USD | ¥417 2.81 USD | ¥420 2.84 USD | ¥7B 48.51M USD | 140.26 | ¥3 0.02 USD | ||
| Sobal Corporation 2186.T | ¥908 6.13 USD |
0
|
¥7B 48.22M USD | ¥200 1.35 USD | ¥908 6.13 USD | ¥908 6.13 USD | ¥7B 48.22M USD | 17.33 | ¥52 0.35 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,659 11.2 USD |
0
|
¥7B 47.94M USD | ¥100 0.68 USD | ¥1,659 11.2 USD | ¥1,659 11.2 USD | ¥7B 47.94M USD | 9.35 | ¥177 1.2 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,704 11.5 USD |
-0.87
|
¥7B 47.83M USD | ¥8K 52.65 USD | ¥1,704 11.5 USD | ¥1,725 11.64 USD | ¥7B 47.83M USD | 16.89 | ¥101 0.68 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,740 32 USD |
-0.32
|
¥7B 47.15M USD | ¥900 6.08 USD | ¥4,740 32 USD | ¥4,775 32.23 USD | ¥7B 47.15M USD | 24.21 | ¥196 1.32 USD | ||
| AI CROSS Inc. 4476.T | ¥1,828 12.34 USD |
-0.05
|
¥7B 46.38M USD | ¥4K 28.35 USD | ¥1,826 12.33 USD | ¥1,833 12.37 USD | ¥7B 46.38M USD | 78.62 | ¥23 0.16 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥836 5.64 USD |
-0.24
|
¥7B 45.89M USD | ¥100 0.68 USD | ¥836 5.64 USD | ¥836 5.64 USD | ¥7B 45.89M USD | 7.68 | ¥109 0.73 USD | ||
| Scala, Inc. 4845.T | ¥391 2.64 USD |
0
|
¥7B 45.82M USD | ¥11K 76.28 USD | ¥391 2.64 USD | ¥393 2.65 USD | ¥7B 45.82M USD | 7.49 | ¥52 0.35 USD | ||
| Rikei Corporation 8226.T | ¥447 3.02 USD |
+1.36
|
¥7B 45.62M USD | ¥158K 1.07K USD | ¥445 3 USD | ¥456 3.08 USD | ¥7B 45.62M USD | 9.59 | ¥47 0.31 USD | ||
| Stmn, Inc. 4019.T | ¥759 5.12 USD |
-0.78
|
¥7B 44.95M USD | ¥43K 289.59 USD | ¥754 5.09 USD | ¥783 5.29 USD | ¥7B 44.95M USD | 29.12 | ¥26 0.18 USD | ||
| LaKeel, Inc. 4074.T | ¥922 6.22 USD |
-1.07
|
¥6B 43.73M USD | ¥2K 14.85 USD | ¥922 6.22 USD | ¥932 6.29 USD | ¥6B 43.73M USD | 13.65 | ¥68 0.46 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,477 9.97 USD |
-0.07
|
¥6B 43.66M USD | ¥1K 9.45 USD | ¥1,476 9.96 USD | ¥1,477 9.97 USD | ¥6B 43.66M USD | 45.95 | ¥32 0.22 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,078 14.03 USD |
-0.53
|
¥6B 43.37M USD | ¥400 2.7 USD | ¥2,078 14.03 USD | ¥2,079 14.03 USD | ¥6B 43.37M USD | 15.89 | ¥131 0.88 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,501 10.13 USD |
+0.2
|
¥6B 43.23M USD | ¥2K 15.53 USD | ¥1,500 10.13 USD | ¥1,501 10.13 USD | ¥6B 43.23M USD | 10.78 | ¥139 0.94 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥610 4.12 USD |
-0.16
|
¥6B 42.92M USD | ¥4K 24.98 USD | ¥606 4.09 USD | ¥612 4.13 USD | ¥6B 42.92M USD | 14.17 | ¥43 0.29 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥596 4.02 USD |
+0.85
|
¥6B 42.38M USD | ¥700 4.73 USD | ¥596 4.02 USD | ¥596 4.02 USD | ¥6B 42.38M USD | 14.78 | ¥40 0.27 USD | ||
| Billing System Corporation 3623.T | ¥994 6.71 USD |
-0.2
|
¥6B 42.2M USD | ¥2K 16.2 USD | ¥990 6.68 USD | ¥1,002 6.76 USD | ¥6B 42.2M USD | 16.32 | ¥61 0.41 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,718 18.35 USD |
0
|
¥6B 42.02M USD | ¥1K 7.43 USD | ¥2,681 18.1 USD | ¥2,719 18.35 USD | ¥6B 42.02M USD | 16.50 | ¥165 1.11 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥134 0.9 USD |
0
|
¥6B 41.73M USD | ¥60K 408.39 USD | ¥133 0.9 USD | ¥134 0.9 USD | ¥6B 41.73M USD | 15.50 | ¥9 0.06 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥253 1.71 USD |
+0.4
|
¥6B 41.66M USD | ¥8K 56.7 USD | ¥252 1.7 USD | ¥254 1.71 USD | ¥6B 41.66M USD | 28.01 | ¥9 0.06 USD | ||
| geechs inc. 7060.T | ¥596 4.02 USD |
-0.67
|
¥6B 40.98M USD | ¥2K 14.85 USD | ¥596 4.02 USD | ¥600 4.05 USD | ¥6B 40.98M USD | 26.78 | ¥22 0.15 USD | ||
| rakumo Inc. 4060.T | ¥1,028 6.94 USD |
+0.78
|
¥6B 40.37M USD | ¥100 0.68 USD | ¥1,028 6.94 USD | ¥1,028 6.94 USD | ¥6B 40.37M USD | 22.79 | ¥45 0.3 USD | ||
| XNET Corporation 4762.T | ¥1,397 9.43 USD |
+0.72
|
¥6B 39.42M USD | ¥200 1.35 USD | ¥1,384 9.34 USD | ¥1,397 9.43 USD | ¥6B 39.42M USD | 11.71 | ¥119 0.8 USD | ||
| Unite and Grow Inc. 4486.T | ¥737 4.97 USD |
-0.41
|
¥6B 39.28M USD | ¥3K 20.93 USD | ¥729 4.92 USD | ¥740 5 USD | ¥6B 39.28M USD | 16.49 | ¥45 0.3 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,205 8.13 USD |
+0.67
|
¥6B 37.65M USD | ¥600 4.05 USD | ¥1,197 8.08 USD | ¥1,205 8.13 USD | ¥6B 37.65M USD | 0 | -¥37 -0.2 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥788 5.32 USD |
0
|
¥6B 37.49M USD | ¥200 1.35 USD | ¥788 5.32 USD | ¥788 5.32 USD | ¥6B 37.49M USD | 32.58 | ¥24 0.16 USD | ||
| Origin Company, Limited 6513.T | ¥1,050 7.09 USD |
-0.76
|
¥6B 37.26M USD | ¥500 3.38 USD | ¥1,050 7.09 USD | ¥1,054 7.11 USD | ¥6B 37.26M USD | 0 | -¥184 -1.2 USD | ||
| Just Planning Inc. 4287.T | ¥469 3.17 USD |
-2.49
|
¥6B 37.11M USD | ¥38K 255.16 USD | ¥461 3.11 USD | ¥481 3.25 USD | ¥6B 37.11M USD | 13.44 | ¥35 0.24 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥2,683 18.11 USD |
+0.3
|
¥5B 36.91M USD | ¥400 2.7 USD | ¥2,676 18.06 USD | ¥2,683 18.11 USD | ¥5B 36.91M USD | 13.28 | ¥202 1.36 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,419 9.58 USD |
0
|
¥5B 36.7M USD | ¥2K 12.83 USD | ¥1,409 9.51 USD | ¥1,424 9.61 USD | ¥5B 36.7M USD | 12.17 | ¥117 0.79 USD | ||
| fonfun corporation 2323.T | ¥773 5.22 USD |
+0.13
|
¥5B 36.53M USD | ¥3K 22.95 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥5B 36.53M USD | 21.47 | ¥36 0.24 USD | ||
| CROOZ, Inc. 2138.T | ¥564 3.81 USD |
-0.18
|
¥5B 36.43M USD | ¥700 4.73 USD | ¥563 3.8 USD | ¥564 3.81 USD | ¥5B 36.43M USD | 0 | -¥37 -0.2 USD | ||
| Data Applications Company, Limited 3848.T | ¥867 5.85 USD |
-0.8
|
¥5B 36.34M USD | ¥500 3.38 USD | ¥867 5.85 USD | ¥875 5.91 USD | ¥5B 36.34M USD | 18.55 | ¥47 0.32 USD | ||
| Wintest Corp. 6721.T | ¥100 0.68 USD |
+1.01
|
¥5B 36.21M USD | ¥29K 195.08 USD | ¥100 0.68 USD | ¥101 0.68 USD | ¥5B 36.21M USD | 0 | -¥28 -0.1 USD | ||
| Photosynth inc. 4379.T | ¥343 2.32 USD |
+0.29
|
¥5B 35.79M USD | ¥16K 110.03 USD | ¥339 2.29 USD | ¥345 2.33 USD | ¥5B 35.79M USD | 29.49 | ¥12 0.08 USD | ||
| Shinden Hightex Corporation 3131.T | ¥2,802 18.91 USD |
-1.51
|
¥5B 35.66M USD | ¥5K 33.08 USD | ¥2,795 18.87 USD | ¥2,821 19.04 USD | ¥5B 35.66M USD | 10.12 | ¥277 1.87 USD | ||
| Acmos Inc. 6888.T | ¥530 3.58 USD |
+0.19
|
¥5B 35.59M USD | ¥100 0.68 USD | ¥530 3.58 USD | ¥530 3.58 USD | ¥5B 35.59M USD | 13.60 | ¥39 0.26 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥945 6.38 USD |
-0.84
|
¥5B 35.45M USD | ¥1K 7.43 USD | ¥945 6.38 USD | ¥955 6.45 USD | ¥5B 35.45M USD | 12.36 | ¥76 0.52 USD | ||
| Artiza Networks, Inc. 6778.T | ¥594 4.01 USD |
+0.17
|
¥5B 35.2M USD | ¥2K 11.48 USD | ¥593 4 USD | ¥594 4.01 USD | ¥5B 35.2M USD | 40.05 | ¥15 0.1 USD | ||
| Brains Technology, Inc. 4075.T | ¥893 6.03 USD |
-1.11
|
¥5B 35.19M USD | ¥1K 8.1 USD | ¥893 6.03 USD | ¥905 6.11 USD | ¥5B 35.19M USD | 39.60 | ¥23 0.15 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥911 6.15 USD |
-0.55
|
¥5B 35.17M USD | ¥3K 17.55 USD | ¥911 6.15 USD | ¥919 6.2 USD | ¥5B 35.17M USD | 10.64 | ¥86 0.58 USD | ||
| Lancers, Inc. 4484.T | ¥319 2.15 USD |
-0.62
|
¥5B 34.98M USD | ¥15K 99.23 USD | ¥309 2.09 USD | ¥320 2.16 USD | ¥5B 34.98M USD | 32.15 | ¥10 0.07 USD | ||
| Sanko Co., Ltd. 6964.T | ¥577 3.89 USD |
0
|
¥5B 34.56M USD | ¥200 1.35 USD | ¥577 3.89 USD | ¥577 3.89 USD | ¥5B 34.56M USD | 9.72 | ¥59 0.4 USD | ||
| Genetec Corporation 4492.T | ¥438 2.96 USD |
+0.23
|
¥5B 34.14M USD | ¥41K 278.79 USD | ¥437 2.95 USD | ¥438 2.96 USD | ¥5B 34.14M USD | 15.90 | ¥28 0.19 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥617 4.16 USD |
0
|
¥5B 34.13M USD | ¥100 0.68 USD | ¥617 4.16 USD | ¥617 4.16 USD | ¥5B 34.13M USD | 23.30 | ¥26 0.18 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,750 25.31 USD |
0
|
¥5B 33.87M USD | ¥1K 9.45 USD | ¥3,675 24.81 USD | ¥3,750 25.31 USD | ¥5B 33.87M USD | 3.73 | ¥1K 6.78 USD | ||
| System Integrator Corp. 3826.T | ¥459 3.1 USD |
-0.22
|
¥5B 33.83M USD | ¥3K 19.58 USD | ¥459 3.1 USD | ¥465 3.14 USD | ¥5B 33.83M USD | 7.00 | ¥66 0.44 USD | ||
| Jedat Inc. 3841.T | ¥1,301 8.78 USD |
-0.76
|
¥5B 33.81M USD | ¥200 1.35 USD | ¥1,301 8.78 USD | ¥1,301 8.78 USD | ¥5B 33.81M USD | 22.41 | ¥58 0.39 USD | ||
| sinops Inc. 4428.T | ¥799 5.39 USD |
+0.88
|
¥5B 33.67M USD | ¥700 4.73 USD | ¥795 5.37 USD | ¥799 5.39 USD | ¥5B 33.67M USD | 23.74 | ¥34 0.23 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥660 4.46 USD |
-0.6
|
¥5B 33.28M USD | ¥2K 10.13 USD | ¥660 4.46 USD | ¥664 4.48 USD | ¥5B 33.28M USD | 9.67 | ¥68 0.46 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,670 11.27 USD |
0
|
¥5B 32.76M USD | ¥1K 7.43 USD | ¥1,642 11.08 USD | ¥1,670 11.27 USD | ¥5B 32.76M USD | 11.35 | ¥147 0.99 USD | ||
| Goodpatch, Inc. 7351.T | ¥552 3.73 USD |
-0.72
|
¥5B 32.54M USD | ¥4K 30.38 USD | ¥552 3.73 USD | ¥558 3.77 USD | ¥5B 32.54M USD | 11.97 | ¥46 0.31 USD | ||
| Globalway, Inc. 3936.T | ¥130 0.88 USD |
-0.76
|
¥5B 32.08M USD | ¥23K 154.58 USD | ¥130 0.88 USD | ¥131 0.88 USD | ¥5B 32.08M USD | 58.29 | ¥2 0.02 USD | ||
| BlueMeme Inc. 4069.T | ¥1,421 9.59 USD |
+1.28
|
¥5B 32.03M USD | ¥2K 14.85 USD | ¥1,403 9.47 USD | ¥1,435 9.69 USD | ¥5B 32.03M USD | 41.42 | ¥34 0.23 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥660 4.46 USD |
-0.45
|
¥5B 31.57M USD | ¥3K 17.55 USD | ¥656 4.43 USD | ¥663 4.48 USD | ¥5B 31.57M USD | 9.32 | ¥71 0.48 USD | ||
| MetaReal Corporation 6182.T | ¥420 2.84 USD |
0
|
¥5B 30.87M USD | ¥13K 90.45 USD | ¥418 2.82 USD | ¥422 2.85 USD | ¥5B 30.87M USD | 148.93 | ¥3 0.02 USD | ||
| GiG Works Inc. 2375.T | ¥229 1.55 USD |
+3.15
|
¥5B 30.65M USD | ¥60K 404.34 USD | ¥219 1.48 USD | ¥233 1.57 USD | ¥5B 30.65M USD | 0 | -¥34 -0.2 USD | ||
| WITZ Corporation 4440.T | ¥1,120 7.56 USD |
+0.36
|
¥4B 30.15M USD | ¥5K 31.73 USD | ¥1,113 7.51 USD | ¥1,120 7.56 USD | ¥4B 30.15M USD | 10.51 | ¥107 0.72 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,151 7.77 USD |
0
|
¥4B 30.11M USD | ¥500 3.38 USD | ¥1,149 7.76 USD | ¥1,151 7.77 USD | ¥4B 30.11M USD | 10.68 | ¥108 0.73 USD | ||
| Morpho, Inc. 3653.T | ¥845 5.7 USD |
-0.59
|
¥4B 29.96M USD | ¥3K 18.9 USD | ¥845 5.7 USD | ¥849 5.73 USD | ¥4B 29.96M USD | 0 | -¥1 -0.008 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥198 1.34 USD |
0
|
¥4B 29.92M USD | ¥2K 15.53 USD | ¥198 1.34 USD | ¥199 1.34 USD | ¥4B 29.92M USD | 0 | -¥84 -0.5 USD | ||
| NCXX Group Inc. 6634.T | ¥116 0.78 USD |
-0.85
|
¥4B 29.75M USD | ¥12K 79.65 USD | ¥116 0.78 USD | ¥117 0.79 USD | ¥4B 29.75M USD | 0 | -¥34 -0.2 USD | ||
| SIOS Corporation 3744.T | ¥507 3.42 USD |
+0.4
|
¥4B 29.67M USD | ¥3K 18.23 USD | ¥506 3.42 USD | ¥510 3.44 USD | ¥4B 29.67M USD | 9.82 | ¥52 0.35 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥652 4.4 USD |
-0.46
|
¥4B 29.32M USD | ¥600 4.05 USD | ¥652 4.4 USD | ¥652 4.4 USD | ¥4B 29.32M USD | 17.54 | ¥37 0.25 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥750 5.06 USD |
+0.67
|
¥4B 29.09M USD | ¥4K 25.65 USD | ¥746 5.04 USD | ¥750 5.06 USD | ¥4B 29.09M USD | 18.09 | ¥41 0.28 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥414 2.79 USD |
0
|
¥4B 29.04M USD | ¥2K 10.8 USD | ¥410 2.77 USD | ¥414 2.79 USD | ¥4B 29.04M USD | 4.69 | ¥88 0.6 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥294 1.98 USD |
+0.34
|
¥4B 28.98M USD | ¥7K 49.28 USD | ¥293 1.98 USD | ¥294 1.98 USD | ¥4B 28.98M USD | 9.44 | ¥31 0.21 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥941 6.35 USD |
0
|
¥4B 28.58M USD | ¥100 0.68 USD | ¥941 6.35 USD | ¥941 6.35 USD | ¥4B 28.58M USD | 14.65 | ¥64 0.43 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥890 6.01 USD |
+0.11
|
¥4B 28.51M USD | ¥28K 190.36 USD | ¥882 5.95 USD | ¥905 6.11 USD | ¥4B 28.51M USD | 149.07 | ¥6 0.04 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥950 6.41 USD |
-0.31
|
¥4B 28.37M USD | ¥1K 7.43 USD | ¥950 6.41 USD | ¥953 6.43 USD | ¥4B 28.37M USD | 36.51 | ¥26 0.18 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,221 8.24 USD |
-0.57
|
¥4B 28.18M USD | ¥500 3.38 USD | ¥1,215 8.2 USD | ¥1,221 8.24 USD | ¥4B 28.18M USD | 11.94 | ¥102 0.69 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥107 0.72 USD |
0
|
¥4B 27.83M USD | ¥108K 731.73 USD | ¥107 0.72 USD | ¥107 0.72 USD | ¥4B 27.83M USD | 191.07 | ¥1 0.003 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥391 2.64 USD |
-1.01
|
¥4B 27.6M USD | ¥2K 13.5 USD | ¥391 2.64 USD | ¥393 2.65 USD | ¥4B 27.6M USD | 0 | -¥3 -0.02 USD | ||
| Hottolink, Inc. 3680.T | ¥259 1.75 USD |
0
|
¥4B 27.42M USD | ¥39K 265.96 USD | ¥259 1.75 USD | ¥264 1.78 USD | ¥4B 27.42M USD | 0 | -¥65 -0.4 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥923 6.23 USD |
-0.22
|
¥4B 27.41M USD | ¥300 2.03 USD | ¥923 6.23 USD | ¥924 6.24 USD | ¥4B 27.41M USD | 6.89 | ¥134 0.9 USD | ||
| Fuva Brain Limited 3927.T | ¥751 5.07 USD |
-0.4
|
¥4B 27.09M USD | ¥6K 43.88 USD | ¥750 5.06 USD | ¥757 5.11 USD | ¥4B 27.09M USD | 9.94 | ¥76 0.51 USD | ||
| Kushim, Inc. 2345.T | ¥216 1.46 USD |
+0.47
|
¥4B 27.09M USD | ¥9K 62.78 USD | ¥215 1.45 USD | ¥218 1.47 USD | ¥4B 27.09M USD | 0 | -¥131 -0.8 USD | ||
| Ebrains, Inc. 6599.T | ¥2,650 17.89 USD |
+0.11
|
¥4B 26.99M USD | ¥2K 10.8 USD | ¥2,619 17.68 USD | ¥2,669 18.02 USD | ¥4B 26.99M USD | 11.13 | ¥238 1.61 USD | ||
| THECOO Inc. 4255.T | ¥1,884 12.72 USD |
+0.86
|
¥4B 26.71M USD | ¥2K 12.15 USD | ¥1,863 12.58 USD | ¥1,884 12.72 USD | ¥4B 26.71M USD | 36.76 | ¥51 0.35 USD | ||
| Ubiteq, Inc. 6662.T | ¥267 1.8 USD |
-0.74
|
¥4B 26.66M USD | ¥100 0.68 USD | ¥267 1.8 USD | ¥267 1.8 USD | ¥4B 26.66M USD | 0 | -¥33 -0.2 USD | ||
| True Data Inc. 4416.T | ¥800 5.4 USD |
+0.76
|
¥4B 26.14M USD | ¥900 6.08 USD | ¥785 5.3 USD | ¥800 5.4 USD | ¥4B 26.14M USD | 88.49 | ¥9 0.06 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥623 4.21 USD |
+0.32
|
¥4B 26M USD | ¥20K 131.63 USD | ¥620 4.19 USD | ¥627 4.23 USD | ¥4B 26M USD | 0 | -¥125 -0.8 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥595 4.02 USD |
+0.51
|
¥4B 25.77M USD | ¥3K 20.25 USD | ¥593 4 USD | ¥595 4.02 USD | ¥4B 25.77M USD | 9.32 | ¥64 0.43 USD | ||
| TENDA Co.,LTD. 4198.T | ¥576 3.89 USD |
-0.17
|
¥4B 25.63M USD | ¥1K 8.78 USD | ¥576 3.89 USD | ¥576 3.89 USD | ¥4B 25.63M USD | 15.00 | ¥38 0.26 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | ||
| iRidge, Inc. 3917.T | ¥474 3.2 USD |
+0.85
|
¥4B 25.05M USD | ¥2K 10.8 USD | ¥473 3.19 USD | ¥476 3.21 USD | ¥4B 25.05M USD | 5.83 | ¥81 0.55 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥397 2.68 USD |
-3.16
|
¥4B 24.61M USD | ¥78K 527.2 USD | ¥396 2.67 USD | ¥407 2.75 USD | ¥4B 24.61M USD | 10.14 | ¥39 0.26 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,128 7.61 USD |
+1.44
|
¥4B 24.61M USD | ¥5K 32.4 USD | ¥1,112 7.51 USD | ¥1,128 7.61 USD | ¥4B 24.61M USD | 13.11 | ¥86 0.58 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||