結果ページ5 国：日本 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WILLTEC Co.,Ltd. 7087.T | ¥1,299 8.77 USD |
+0.15
|
¥8B 55.69M USD | ¥2K 15.53 USD | ¥1,289 8.7 USD | ¥1,300 8.78 USD | ¥8B 55.69M USD | 11.64 | ¥112 0.75 USD | |
| Planet, Inc. 2391.T | ¥1,233 8.32 USD |
+0.08
|
¥8B 55.19M USD | ¥3K 20.93 USD | ¥1,233 8.32 USD | ¥1,239 8.36 USD | ¥8B 55.19M USD | 20.38 | ¥60 0.41 USD | |
| Paycloud Holdings Inc. 4015.T | ¥513 3.46 USD |
+1.99
|
¥8B 55M USD | ¥24K 162.68 USD | ¥502 3.39 USD | ¥515 3.48 USD | ¥8B 55M USD | 26.01 | ¥20 0.13 USD | |
| Mansei Corporation 7565.T | ¥5,010 33.82 USD |
-0.6
|
¥8B 54.92M USD | ¥100 0.68 USD | ¥5,010 33.82 USD | ¥5,010 33.82 USD | ¥8B 54.92M USD | 11.59 | ¥432 2.92 USD | |
| Techno Horizon Co.,Ltd. 6629.T | ¥602 4.06 USD |
+5.8
|
¥8B 54.77M USD | ¥382K 2.58K USD | ¥578 3.9 USD | ¥609 4.11 USD | ¥8B 54.77M USD | 0 | -¥46 -0.3 USD | |
| Ic Co., Ltd. 4769.T | ¥1,065 7.19 USD |
0
|
¥8B 53.45M USD | ¥2K 12.15 USD | ¥1,045 7.05 USD | ¥1,075 7.26 USD | ¥8B 53.45M USD | 16.25 | ¥66 0.44 USD | |
| HPC SYSTEMS Inc. 6597.T | ¥1,897 12.81 USD |
+2.87
|
¥8B 53.14M USD | ¥36K 240.31 USD | ¥1,848 12.47 USD | ¥1,899 12.82 USD | ¥8B 53.14M USD | 18.80 | ¥101 0.68 USD | |
| Aisan Technology Co.,Ltd. 4667.T | ¥1,493 10.08 USD |
+1.91
|
¥8B 53.1M USD | ¥10K 70.2 USD | ¥1,468 9.91 USD | ¥1,494 10.08 USD | ¥8B 53.1M USD | 28.15 | ¥53 0.36 USD | |
| UMC Electronics Co., Ltd. 6615.T | ¥277 1.87 USD |
+1.84
|
¥8B 52.62M USD | ¥58K 394.22 USD | ¥273 1.84 USD | ¥278 1.88 USD | ¥8B 52.62M USD | 0 | -¥90 -0.6 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,231 8.31 USD |
+0.16
|
¥8B 51.79M USD | ¥100 0.68 USD | ¥1,231 8.31 USD | ¥1,231 8.31 USD | ¥8B 51.79M USD | 17.66 | ¥70 0.47 USD | |
| MK Seiko Co., Ltd. 5906.T | ¥550 3.71 USD |
-0.9
|
¥8B 51.7M USD | ¥11K 72.9 USD | ¥550 3.71 USD | ¥555 3.75 USD | ¥8B 51.7M USD | 4.92 | ¥112 0.75 USD | |
| Rikei Corporation 8226.T | ¥491 3.31 USD |
+3.81
|
¥7B 50.11M USD | ¥394K 2.66K USD | ¥471 3.18 USD | ¥498 3.36 USD | ¥7B 50.11M USD | 11.22 | ¥44 0.3 USD | |
| Pacific Net Co.,Ltd. 3021.T | ¥1,404 9.48 USD |
+0.93
|
¥7B 49.81M USD | ¥5K 32.4 USD | ¥1,381 9.32 USD | ¥1,408 9.5 USD | ¥7B 49.81M USD | 13.94 | ¥101 0.68 USD | |
| Digital Media Professionals Inc. 3652.T | ¥2,340 15.8 USD |
+0.21
|
¥7B 49.68M USD | ¥8K 53.33 USD | ¥2,283 15.41 USD | ¥2,347 15.84 USD | ¥7B 49.68M USD | 46.82 | ¥50 0.34 USD | |
| Kuramoto Co., Ltd. 5216.T | ¥153 1.03 USD |
+2
|
¥7B 49.57M USD | ¥54K 365.19 USD | ¥150 1.01 USD | ¥153 1.03 USD | ¥7B 49.57M USD | 0 | -¥6 -0.03 USD | |
| Dawn Corp. 2303.T | ¥2,417 16.32 USD |
+0.54
|
¥7B 49.53M USD | ¥200 1.35 USD | ¥2,404 16.23 USD | ¥2,417 16.32 USD | ¥7B 49.53M USD | 17.70 | ¥137 0.92 USD | |
| LaKeel, Inc. 4074.T | ¥1,028 6.94 USD |
+0.78
|
¥7B 49.07M USD | ¥12K 77.63 USD | ¥1,010 6.82 USD | ¥1,029 6.95 USD | ¥7B 49.07M USD | 15.22 | ¥68 0.46 USD | |
| Solekia Limited 9867.T | ¥8,370 56.5 USD |
+0.36
|
¥7B 48.82M USD | ¥300 2.03 USD | ¥8,370 56.5 USD | ¥8,380 56.57 USD | ¥7B 48.82M USD | 6.69 | ¥1K 8.44 USD | |
| Sobal Corporation 2186.T | ¥903 6.1 USD |
0
|
¥7B 47.95M USD | ¥3K 18.9 USD | ¥902 6.09 USD | ¥904 6.1 USD | ¥7B 47.95M USD | 17.24 | ¥52 0.35 USD | |
| Showa System Engineering Corporation 4752.T | ¥1,623 10.96 USD |
0
|
¥7B 46.9M USD | ¥300 2.03 USD | ¥1,623 10.96 USD | ¥1,630 11 USD | ¥7B 46.9M USD | 9.83 | ¥165 1.11 USD | |
| Asti Corporation 6899.T | ¥2,220 14.99 USD |
+4.32
|
¥7B 46.84M USD | ¥13K 86.4 USD | ¥2,176 14.69 USD | ¥2,220 14.99 USD | ¥7B 46.84M USD | 11.10 | ¥200 1.35 USD | |
| Scala, Inc. 4845.T | ¥396 2.67 USD |
+1.28
|
¥7B 46.41M USD | ¥10K 68.85 USD | ¥392 2.65 USD | ¥396 2.67 USD | ¥7B 46.41M USD | 7.59 | ¥52 0.35 USD | |
| rakumo Inc. 4060.T | ¥1,175 7.93 USD |
+2.62
|
¥7B 46.14M USD | ¥12K 78.98 USD | ¥1,148 7.75 USD | ¥1,178 7.95 USD | ¥7B 46.14M USD | 26.04 | ¥45 0.3 USD | |
| AI CROSS Inc. 4476.T | ¥1,814 12.25 USD |
+0.55
|
¥7B 46.02M USD | ¥5K 36.45 USD | ¥1,804 12.18 USD | ¥1,821 12.29 USD | ¥7B 46.02M USD | 77.95 | ¥23 0.16 USD | |
| Power Solutions, Ltd. 4450.T | ¥2,195 14.82 USD |
+3.2
|
¥7B 45.76M USD | ¥3K 21.6 USD | ¥2,150 14.51 USD | ¥2,195 14.82 USD | ¥7B 45.76M USD | 16.80 | ¥131 0.88 USD | |
| Billing System Corporation 3623.T | ¥1,075 7.26 USD |
+1.99
|
¥7B 45.64M USD | ¥3K 22.95 USD | ¥1,054 7.11 USD | ¥1,077 7.27 USD | ¥7B 45.64M USD | 17.64 | ¥61 0.41 USD | |
| Axis Co.,Ltd. 4012.T | ¥1,557 10.51 USD |
+1.04
|
¥7B 44.85M USD | ¥3K 18.9 USD | ¥1,536 10.37 USD | ¥1,560 10.53 USD | ¥7B 44.85M USD | 11.18 | ¥139 0.94 USD | |
| Tanaka Co.,Ltd. 7619.T | ¥817 5.51 USD |
-0.49
|
¥7B 44.65M USD | ¥6K 37.8 USD | ¥814 5.49 USD | ¥823 5.56 USD | ¥7B 44.65M USD | 7.49 | ¥109 0.74 USD | |
| geechs inc. 7060.T | ¥630 4.25 USD |
+6.6
|
¥6B 43.56M USD | ¥21K 139.06 USD | ¥591 3.99 USD | ¥630 4.25 USD | ¥6B 43.56M USD | 129.89 | ¥5 0.03 USD | |
| MINATO HOLDINGS INC. 6862.T | ¥851 5.74 USD |
0
|
¥6B 43.18M USD | ¥233K 1.57K USD | ¥831 5.61 USD | ¥884 5.97 USD | ¥6B 43.18M USD | 16.89 | ¥50 0.34 USD | |
| BlueMeme Inc. 4069.T | ¥1,887 12.74 USD |
-0.32
|
¥6B 42.36M USD | ¥4K 24.98 USD | ¥1,871 12.63 USD | ¥1,933 13.05 USD | ¥6B 42.36M USD | 0 | -¥5 -0.03 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | ¥256 1.73 USD |
+1.99
|
¥6B 42.24M USD | ¥51K 341.56 USD | ¥252 1.7 USD | ¥262 1.77 USD | ¥6B 42.24M USD | 0 | -¥5 -0.03 USD | |
| Ono Sokki Co., Ltd. 6858.T | ¥600 4.05 USD |
+0.33
|
¥6B 42.22M USD | ¥7K 46.58 USD | ¥594 4.01 USD | ¥601 4.06 USD | ¥6B 42.22M USD | 13.93 | ¥43 0.29 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,719 18.35 USD |
0
|
¥6B 41.83M USD | ¥800 5.4 USD | ¥2,670 18.02 USD | ¥2,720 18.36 USD | ¥6B 41.83M USD | 14.61 | ¥186 1.26 USD | |
| BroadBand Security, Inc. 4398.T | ¥1,414 9.54 USD |
+0.5
|
¥6B 41.79M USD | ¥7K 44.55 USD | ¥1,383 9.34 USD | ¥1,430 9.65 USD | ¥6B 41.79M USD | 43.88 | ¥32 0.22 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | ¥134 0.9 USD |
0
|
¥6B 41.73M USD | ¥60K 404.34 USD | ¥133 0.9 USD | ¥135 0.91 USD | ¥6B 41.73M USD | 15.50 | ¥9 0.06 USD | |
| CYND Co., Ltd. 4256.T | ¥1,000 6.75 USD |
+1.52
|
¥6B 40.79M USD | ¥1K 8.1 USD | ¥980 6.62 USD | ¥1,000 6.75 USD | ¥6B 40.79M USD | 55.46 | ¥18 0.12 USD | |
| Wintest Corp. 6721.T | ¥112 0.76 USD |
+2.75
|
¥6B 40.55M USD | ¥209K 1.41K USD | ¥109 0.74 USD | ¥113 0.76 USD | ¥6B 40.55M USD | 0 | -¥28 -0.1 USD | |
| XNET Corporation 4762.T | ¥1,417 9.57 USD |
+1.14
|
¥6B 39.98M USD | ¥1K 8.1 USD | ¥1,397 9.43 USD | ¥1,417 9.57 USD | ¥6B 39.98M USD | 11.00 | ¥129 0.87 USD | |
| SYS Holdings Co., Ltd. 3988.T | ¥562 3.79 USD |
-1.06
|
¥6B 39.96M USD | ¥2K 13.5 USD | ¥562 3.79 USD | ¥578 3.9 USD | ¥6B 39.96M USD | 13.95 | ¥40 0.27 USD | |
| Plat'Home Co., Ltd. 6836.T | ¥1,212 8.18 USD |
+0.08
|
¥6B 38.83M USD | ¥60K 406.37 USD | ¥1,192 8.05 USD | ¥1,260 8.51 USD | ¥6B 38.83M USD | 477.16 | ¥3 0.02 USD | |
| CROOZ, Inc. 2138.T | ¥598 4.04 USD |
+1.36
|
¥6B 38.62M USD | ¥9K 61.43 USD | ¥594 4.01 USD | ¥604 4.08 USD | ¥6B 38.62M USD | 0 | -¥54 -0.3 USD | |
| Commerce One Holdings Inc. 4496.T | ¥805 5.43 USD |
+1
|
¥6B 38.39M USD | ¥500 3.38 USD | ¥796 5.37 USD | ¥805 5.43 USD | ¥6B 38.39M USD | 63.13 | ¥13 0.09 USD | |
| fonfun corporation 2323.T | ¥811 5.47 USD |
+3.05
|
¥6B 38.34M USD | ¥31K 211.96 USD | ¥787 5.31 USD | ¥818 5.52 USD | ¥6B 38.34M USD | 32.92 | ¥25 0.17 USD | |
| Photosynth inc. 4379.T | ¥365 2.46 USD |
+2.83
|
¥6B 38.09M USD | ¥85K 573.77 USD | ¥363 2.45 USD | ¥374 2.52 USD | ¥6B 38.09M USD | 31.43 | ¥12 0.08 USD | |
| Globalway, Inc. 3936.T | ¥153 1.03 USD |
+4.08
|
¥6B 37.65M USD | ¥122K 826.23 USD | ¥147 0.99 USD | ¥156 1.05 USD | ¥6B 37.65M USD | 0 | -¥9 -0.05 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,201 8.11 USD |
-0.17
|
¥6B 37.53M USD | ¥200 1.35 USD | ¥1,201 8.11 USD | ¥1,203 8.12 USD | ¥6B 37.53M USD | 0 | -¥18 -0.1 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥1,000 6.75 USD |
+1.32
|
¥6B 37.51M USD | ¥11K 75.6 USD | ¥982 6.63 USD | ¥1,002 6.76 USD | ¥6B 37.51M USD | 13.09 | ¥76 0.52 USD | |
| sinops Inc. 4428.T | ¥886 5.98 USD |
+0.68
|
¥6B 37.34M USD | ¥300 2.03 USD | ¥876 5.91 USD | ¥886 5.98 USD | ¥6B 37.34M USD | 26.35 | ¥34 0.23 USD | |
| Origin Company, Limited 6513.T | ¥1,040 7.02 USD |
-0.76
|
¥5B 36.91M USD | ¥2K 10.8 USD | ¥1,037 7 USD | ¥1,040 7.02 USD | ¥5B 36.91M USD | 0 | -¥16 -0.1 USD | |
| Unite and Grow Inc. 4486.T | ¥691 4.66 USD |
+0.58
|
¥5B 36.83M USD | ¥5K 31.73 USD | ¥689 4.65 USD | ¥696 4.7 USD | ¥5B 36.83M USD | 15.45 | ¥45 0.3 USD | |
| Genetec Corporation 4492.T | ¥468 3.16 USD |
+1.74
|
¥5B 36.44M USD | ¥7K 44.55 USD | ¥461 3.11 USD | ¥469 3.17 USD | ¥5B 36.44M USD | 12.91 | ¥36 0.24 USD | |
| Goodpatch, Inc. 7351.T | ¥618 4.17 USD |
+1.64
|
¥5B 36.33M USD | ¥16K 104.63 USD | ¥605 4.08 USD | ¥619 4.18 USD | ¥5B 36.33M USD | 27.17 | ¥23 0.15 USD | |
| Computer Management Co., Ltd. 4491.T | ¥2,637 17.8 USD |
+0.08
|
¥5B 36.24M USD | ¥1K 8.1 USD | ¥2,636 17.79 USD | ¥2,649 17.88 USD | ¥5B 36.24M USD | 13.63 | ¥193 1.31 USD | |
| YMIRLINK,Inc. 4372.T | ¥1,393 9.4 USD |
-0.14
|
¥5B 36.03M USD | ¥100 0.68 USD | ¥1,393 9.4 USD | ¥1,393 9.4 USD | ¥5B 36.03M USD | 11.94 | ¥117 0.79 USD | |
| MetaReal Corporation 6182.T | ¥490 3.31 USD |
+0.41
|
¥5B 36.01M USD | ¥19K 128.26 USD | ¥486 3.28 USD | ¥492 3.32 USD | ¥5B 36.01M USD | 173.14 | ¥3 0.02 USD | |
| Artiza Networks, Inc. 6778.T | ¥601 4.06 USD |
-0.17
|
¥5B 35.62M USD | ¥7K 45.23 USD | ¥598 4.04 USD | ¥604 4.08 USD | ¥5B 35.62M USD | 40.58 | ¥15 0.1 USD | |
| Acmos Inc. 6888.T | ¥528 3.56 USD |
+0.38
|
¥5B 35.46M USD | ¥4K 30.38 USD | ¥526 3.55 USD | ¥528 3.56 USD | ¥5B 35.46M USD | 13.56 | ¥39 0.26 USD | |
| Ubiquitous AI Corporation 3858.T | ¥502 3.39 USD |
+18.68
|
¥5B 35.44M USD | ¥2M 13.77K USD | ¥472 3.19 USD | ¥503 3.4 USD | ¥5B 35.44M USD | 57.63 | ¥9 0.06 USD | |
| Kyosha Co., Ltd. 6837.T | ¥361 2.44 USD |
0
|
¥5B 35.41M USD | ¥10K 64.8 USD | ¥358 2.42 USD | ¥363 2.45 USD | ¥5B 35.41M USD | 8.51 | ¥42 0.29 USD | |
| Techfirm Holdings Inc. 3625.T | ¥737 4.97 USD |
+1.24
|
¥5B 35.25M USD | ¥10K 64.8 USD | ¥726 4.9 USD | ¥737 4.97 USD | ¥5B 35.25M USD | 10.41 | ¥71 0.48 USD | |
| Data Applications Company, Limited 3848.T | ¥832 5.62 USD |
+3.48
|
¥5B 34.88M USD | ¥29K 197.11 USD | ¥830 5.6 USD | ¥845 5.7 USD | ¥5B 34.88M USD | 19.19 | ¥43 0.29 USD | |
| Sanko Co., Ltd. 6964.T | ¥580 3.92 USD |
0
|
¥5B 34.74M USD | ¥3K 20.93 USD | ¥580 3.92 USD | ¥581 3.92 USD | ¥5B 34.74M USD | 9.03 | ¥64 0.43 USD | |
| Shinden Hightex Corporation 3131.T | ¥2,725 18.39 USD |
-9.47
|
¥5B 34.68M USD | ¥95K 641.28 USD | ¥2,665 17.99 USD | ¥2,769 18.69 USD | ¥5B 34.68M USD | 8.18 | ¥333 2.25 USD | |
| Brains Technology, Inc. 4075.T | ¥868 5.86 USD |
+2.84
|
¥5B 34.2M USD | ¥2K 13.5 USD | ¥851 5.74 USD | ¥868 5.86 USD | ¥5B 34.2M USD | 38.52 | ¥23 0.15 USD | |
| System Integrator Corp. 3826.T | ¥463 3.13 USD |
+0.43
|
¥5B 34.12M USD | ¥5K 36.45 USD | ¥460 3.11 USD | ¥466 3.15 USD | ¥5B 34.12M USD | 7.06 | ¥66 0.44 USD | |
| Just Planning Inc. 4287.T | ¥430 2.9 USD |
+0.23
|
¥5B 34.03M USD | ¥4K 29.7 USD | ¥427 2.88 USD | ¥432 2.92 USD | ¥5B 34.03M USD | 12.31 | ¥35 0.24 USD | |
| ODK Solutions Company, Ltd. 3839.T | ¥615 4.15 USD |
+0.16
|
¥5B 33.95M USD | ¥700 4.73 USD | ¥614 4.14 USD | ¥615 4.15 USD | ¥5B 33.95M USD | 19.04 | ¥32 0.22 USD | |
| Jedat Inc. 3841.T | ¥1,300 8.78 USD |
+0.62
|
¥5B 33.78M USD | ¥2K 11.48 USD | ¥1,299 8.77 USD | ¥1,300 8.78 USD | ¥5B 33.78M USD | 23.45 | ¥55 0.37 USD | |
| SIOS Corporation 3744.T | ¥568 3.83 USD |
+4.22
|
¥5B 33.24M USD | ¥126K 848.51 USD | ¥548 3.7 USD | ¥570 3.85 USD | ¥5B 33.24M USD | 11.00 | ¥52 0.35 USD | |
| CHIeru Co.,Ltd. 3933.T | ¥660 4.46 USD |
-0.45
|
¥5B 33.21M USD | ¥8K 54 USD | ¥654 4.41 USD | ¥663 4.48 USD | ¥5B 33.21M USD | 11.61 | ¥57 0.38 USD | |
| Morpho, Inc. 3653.T | ¥928 6.26 USD |
+1.42
|
¥5B 32.91M USD | ¥1K 7.43 USD | ¥921 6.22 USD | ¥928 6.26 USD | ¥5B 32.91M USD | 0 | -¥1 -0.008 USD | |
| Oi Electric Co., Ltd. 6822.T | ¥3,695 24.94 USD |
+0.54
|
¥5B 32.8M USD | ¥2K 10.8 USD | ¥3,675 24.81 USD | ¥3,695 24.94 USD | ¥5B 32.8M USD | 4.61 | ¥801 5.41 USD | |
| Lancers, Inc. 4484.T | ¥296 2 USD |
+1.02
|
¥5B 32.46M USD | ¥8K 51.98 USD | ¥294 1.98 USD | ¥296 2 USD | ¥5B 32.46M USD | 29.10 | ¥10 0.07 USD | |
| CNS Co.,Ltd 4076.T | ¥1,625 10.97 USD |
-0.31
|
¥5B 31.88M USD | ¥300 2.03 USD | ¥1,625 10.97 USD | ¥1,625 10.97 USD | ¥5B 31.88M USD | 11.05 | ¥147 0.99 USD | |
| Smartvalue Co., Ltd. 9417.T | ¥452 3.05 USD |
+0.67
|
¥5B 31.01M USD | ¥8K 50.63 USD | ¥443 2.99 USD | ¥452 3.05 USD | ¥5B 31.01M USD | 5.12 | ¥88 0.59 USD | |
| Capital Asset Planning, Inc. 3965.T | ¥792 5.35 USD |
+0.25
|
¥5B 30.72M USD | ¥900 6.08 USD | ¥781 5.27 USD | ¥792 5.35 USD | ¥5B 30.72M USD | 19.09 | ¥41 0.28 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | ¥201 1.36 USD |
-0.49
|
¥4B 30.37M USD | ¥10K 64.13 USD | ¥201 1.36 USD | ¥202 1.36 USD | ¥4B 30.37M USD | 0 | -¥76 -0.5 USD | |
| Daiwa Computer Co., Ltd. 3816.T | ¥1,157 7.81 USD |
-0.94
|
¥4B 30.27M USD | ¥800 5.4 USD | ¥1,156 7.8 USD | ¥1,157 7.81 USD | ¥4B 30.27M USD | 10.74 | ¥108 0.73 USD | |
| GiG Works Inc. 2375.T | ¥224 1.51 USD |
+0.9
|
¥4B 29.98M USD | ¥12K 83.7 USD | ¥223 1.51 USD | ¥227 1.53 USD | ¥4B 29.98M USD | 0 | -¥34 -0.2 USD | |
| Intimate Merger, Inc. 7072.T | ¥1,429 9.65 USD |
-0.35
|
¥4B 29.87M USD | ¥3K 20.25 USD | ¥1,413 9.54 USD | ¥1,434 9.68 USD | ¥4B 29.87M USD | 46.79 | ¥31 0.21 USD | |
| SIG Group Co., Ltd. 4386.T | ¥774 5.22 USD |
+0.52
|
¥4B 29.73M USD | ¥2K 16.2 USD | ¥766 5.17 USD | ¥774 5.22 USD | ¥4B 29.73M USD | 9.18 | ¥84 0.57 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | ¥113 0.76 USD |
+0.89
|
¥4B 29.39M USD | ¥189K 1.28K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥4B 29.39M USD | 201.78 | ¥1 0.003 USD | |
| Fuva Brain Limited 3927.T | ¥810 5.47 USD |
+1
|
¥4B 29.22M USD | ¥46K 311.19 USD | ¥798 5.39 USD | ¥815 5.5 USD | ¥4B 29.22M USD | 39.30 | ¥21 0.14 USD | |
| WITZ Corporation 4440.T | ¥1,077 7.27 USD |
+1.03
|
¥4B 28.98M USD | ¥1K 9.45 USD | ¥1,062 7.17 USD | ¥1,077 7.27 USD | ¥4B 28.98M USD | 10.43 | ¥103 0.7 USD | |
| Ricksoft Co., Ltd. 4429.T | ¥951 6.42 USD |
-0.21
|
¥4B 28.89M USD | ¥300 2.03 USD | ¥950 6.41 USD | ¥951 6.42 USD | ¥4B 28.89M USD | 14.80 | ¥64 0.43 USD | |
| Systems Design Co., Ltd. 3766.T | ¥1,250 8.44 USD |
-1.88
|
¥4B 28.84M USD | ¥100 0.68 USD | ¥1,250 8.44 USD | ¥1,250 8.44 USD | ¥4B 28.84M USD | 14.34 | ¥87 0.59 USD | |
| Hottolink, Inc. 3680.T | ¥270 1.82 USD |
+3.05
|
¥4B 28.59M USD | ¥53K 358.44 USD | ¥262 1.77 USD | ¥271 1.83 USD | ¥4B 28.59M USD | 0 | -¥65 -0.4 USD | |
| Ebrains, Inc. 6599.T | ¥2,766 18.67 USD |
+0.62
|
¥4B 28.17M USD | ¥500 3.38 USD | ¥2,749 18.56 USD | ¥2,793 18.85 USD | ¥4B 28.17M USD | 13.30 | ¥208 1.4 USD | |
| AsiaQuest Co., Ltd. 4261.T | ¥2,832 19.12 USD |
-0.53
|
¥4B 28.17M USD | ¥600 4.05 USD | ¥2,800 18.9 USD | ¥2,832 19.12 USD | ¥4B 28.17M USD | 14.47 | ¥196 1.32 USD | |
| Encourage Technologies Co., Ltd. 3682.T | ¥622 4.2 USD |
+0.32
|
¥4B 27.97M USD | ¥9K 61.43 USD | ¥620 4.19 USD | ¥634 4.28 USD | ¥4B 27.97M USD | 18.81 | ¥33 0.22 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | ¥929 6.27 USD |
0
|
¥4B 27.75M USD | ¥2K 15.53 USD | ¥927 6.26 USD | ¥931 6.28 USD | ¥4B 27.75M USD | 35.71 | ¥26 0.18 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥931 6.28 USD |
+0.11
|
¥4B 27.64M USD | ¥2K 14.18 USD | ¥930 6.28 USD | ¥933 6.3 USD | ¥4B 27.64M USD | 4.09 | ¥228 1.54 USD | |
| Eltes Co.,Ltd. 3967.T | ¥650 4.39 USD |
+0.93
|
¥4B 27.13M USD | ¥5K 31.73 USD | ¥642 4.33 USD | ¥650 4.39 USD | ¥4B 27.13M USD | 0 | -¥125 -0.8 USD | |
| TENDA Co.,LTD. 4198.T | ¥601 4.06 USD |
+0.84
|
¥4B 26.74M USD | ¥2K 11.48 USD | ¥600 4.05 USD | ¥602 4.06 USD | ¥4B 26.74M USD | 15.65 | ¥38 0.26 USD | |
| True Data Inc. 4416.T | ¥816 5.51 USD |
-0.97
|
¥4B 26.64M USD | ¥200 1.35 USD | ¥809 5.46 USD | ¥816 5.51 USD | ¥4B 26.64M USD | 300.00 | ¥3 0.02 USD | |
| Logizard Co., Ltd. 4391.T | ¥1,209 8.16 USD |
+0.25
|
¥4B 26.36M USD | ¥2K 15.53 USD | ¥1,200 8.1 USD | ¥1,211 8.17 USD | ¥4B 26.36M USD | 14.04 | ¥86 0.58 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | ¥339 2.29 USD |
+1.5
|
¥4B 26.09M USD | ¥1K 8.78 USD | ¥334 2.25 USD | ¥339 2.29 USD | ¥4B 26.09M USD | 0 | -¥7 -0.04 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥597 4.03 USD |
+0.67
|
¥4B 25.83M USD | ¥2K 12.83 USD | ¥594 4.01 USD | ¥597 4.03 USD | ¥4B 25.83M USD | 16.20 | ¥37 0.25 USD | |
| Signpost Corporation 3996.T | ¥296 2 USD |
+1.02
|
¥4B 25.56M USD | ¥13K 89.78 USD | ¥292 1.97 USD | ¥296 2 USD | ¥4B 25.56M USD | 25.00 | ¥12 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||