결과 페이지 5 - 국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥843 5.69 USD |
-1.75
|
¥8B 52.26M USD | ¥421K 2.84K USD | ¥812 5.48 USD | ¥872 5.89 USD | ¥8B 52.26M USD | 8.76 | ¥96 0.65 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,600 10.8 USD |
+0.88
|
¥8B 51.81M USD | ¥11K 73.58 USD | ¥1,590 10.73 USD | ¥1,600 10.8 USD | ¥8B 51.81M USD | 8.44 | ¥189 1.28 USD | ||
|
Paycloud Holdings Inc.
4015.T
JP
|
¥484 3.27 USD |
-1.63
|
¥8B 51.37M USD | ¥26K 172.81 USD | ¥479 3.23 USD | ¥498 3.36 USD | ¥8B 51.37M USD | 117.19 | ¥4 0.03 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,550 37.46 USD |
+4.72
|
¥7B 50.11M USD | ¥7K 45.23 USD | ¥5,290 35.71 USD | ¥5,550 37.46 USD | ¥7B 50.11M USD | 5.37 | ¥1K 6.97 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥374 2.52 USD |
-0.53
|
¥7B 49.99M USD | ¥13K 90.45 USD | ¥372 2.51 USD | ¥378 2.55 USD | ¥7B 49.99M USD | 12.93 | ¥29 0.2 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,090 7.36 USD |
0
|
¥7B 49.74M USD | ¥5K 31.73 USD | ¥1,089 7.35 USD | ¥1,110 7.49 USD | ¥7B 49.74M USD | 263.28 | ¥4 0.03 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,235 8.34 USD |
-0.16
|
¥7B 49.56M USD | ¥3K 22.95 USD | ¥1,216 8.21 USD | ¥1,240 8.37 USD | ¥7B 49.56M USD | 17.54 | ¥70 0.48 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,328 8.96 USD |
-0.08
|
¥7B 49.34M USD | ¥14K 93.83 USD | ¥1,317 8.89 USD | ¥1,355 9.15 USD | ¥7B 49.34M USD | 11.00 | ¥121 0.81 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥886 5.98 USD |
+0.45
|
¥7B 49.22M USD | ¥166K 1.12K USD | ¥874 5.9 USD | ¥930 6.28 USD | ¥7B 49.22M USD | 0 | -¥2 -0.01 USD | ||
Asti Corporation
6899.T
JP
|
¥2,291 15.46 USD |
-0.82
|
¥7B 48.34M USD | ¥3K 18.9 USD | ¥2,291 15.46 USD | ¥2,320 15.66 USD | ¥7B 48.34M USD | 10.04 | ¥228 1.54 USD | ||
|
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥520 3.51 USD |
-0.57
|
¥7B 48.18M USD | ¥8K 57.38 USD | ¥518 3.5 USD | ¥523 3.53 USD | ¥7B 48.18M USD | 15.24 | ¥34 0.23 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥875 5.91 USD |
+0.11
|
¥7B 48.12M USD | ¥3K 17.55 USD | ¥868 5.86 USD | ¥875 5.91 USD | ¥7B 48.12M USD | 7.59 | ¥115 0.78 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥903 6.1 USD |
-0.11
|
¥7B 47.95M USD | ¥1K 9.45 USD | ¥903 6.1 USD | ¥905 6.11 USD | ¥7B 47.95M USD | 15.43 | ¥58 0.39 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,614 10.89 USD |
+0.25
|
¥7B 46.79M USD | ¥3K 21.6 USD | ¥1,607 10.85 USD | ¥1,620 10.94 USD | ¥7B 46.79M USD | 10.95 | ¥147 0.99 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥130 0.88 USD |
-0.76
|
¥7B 45.62M USD | ¥32K 214.66 USD | ¥130 0.88 USD | ¥133 0.9 USD | ¥7B 45.62M USD | 0 | -¥2 -0.01 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,588 10.72 USD |
+0.76
|
¥7B 44.81M USD | ¥3K 22.28 USD | ¥1,556 10.5 USD | ¥1,591 10.74 USD | ¥7B 44.81M USD | 12.22 | ¥130 0.88 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥442 2.98 USD |
-0.23
|
¥7B 44.74M USD | ¥136K 918.71 USD | ¥435 2.94 USD | ¥449 3.03 USD | ¥7B 44.74M USD | 5.05 | ¥87 0.59 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,878 19.43 USD |
+0.03
|
¥7B 44.48M USD | ¥100 0.68 USD | ¥2,878 19.43 USD | ¥2,878 19.43 USD | ¥7B 44.48M USD | 17.64 | ¥163 1.1 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥270 1.82 USD |
-0.37
|
¥7B 44.4M USD | ¥40K 273.39 USD | ¥269 1.82 USD | ¥274 1.85 USD | ¥7B 44.4M USD | 14.31 | ¥19 0.13 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,435 23.19 USD |
+1.03
|
¥6B 43.71M USD | ¥28K 185.63 USD | ¥3,380 22.82 USD | ¥3,530 23.83 USD | ¥6B 43.71M USD | 18.40 | ¥187 1.26 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,028 6.94 USD |
-1.15
|
¥6B 43.26M USD | ¥20K 137.03 USD | ¥1,028 6.94 USD | ¥1,050 7.09 USD | ¥6B 43.26M USD | 15.83 | ¥65 0.44 USD | ||
|
rakumo Inc.
4060.T
JP
|
¥1,090 7.36 USD |
-0.18
|
¥6B 42.89M USD | ¥19K 128.26 USD | ¥1,087 7.34 USD | ¥1,120 7.56 USD | ¥6B 42.89M USD | 25.92 | ¥42 0.28 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,436 9.69 USD |
-4.33
|
¥6B 42.68M USD | ¥46K 312.54 USD | ¥1,430 9.65 USD | ¥1,451 9.79 USD | ¥6B 42.68M USD | 34.28 | ¥42 0.28 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,470 9.92 USD |
+0.68
|
¥6B 42.48M USD | ¥600 4.05 USD | ¥1,455 9.82 USD | ¥1,485 10.02 USD | ¥6B 42.48M USD | 8.18 | ¥180 1.21 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥221 1.49 USD |
-1.78
|
¥6B 41.98M USD | ¥103K 693.25 USD | ¥221 1.49 USD | ¥228 1.54 USD | ¥6B 41.98M USD | 26.06 | ¥8 0.06 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,597 10.78 USD |
-0.5
|
¥6B 41.33M USD | ¥61K 409.07 USD | ¥1,583 10.69 USD | ¥1,671 11.28 USD | ¥6B 41.33M USD | 13.74 | ¥116 0.78 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,321 8.92 USD |
+0.3
|
¥6B 41.27M USD | ¥3K 19.58 USD | ¥1,315 8.88 USD | ¥1,330 8.98 USD | ¥6B 41.27M USD | 0 | -¥7 -0.04 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥299 2.02 USD |
-2.61
|
¥6B 41.2M USD | ¥66K 444.17 USD | ¥291 1.96 USD | ¥309 2.09 USD | ¥6B 41.2M USD | 26.67 | ¥11 0.08 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥393 2.65 USD |
-2
|
¥6B 40.99M USD | ¥66K 444.84 USD | ¥389 2.63 USD | ¥404 2.73 USD | ¥6B 40.99M USD | 20.93 | ¥19 0.13 USD | ||
|
Computer Management Co., Ltd.
4491.T
JP
|
¥2,952 19.93 USD |
+0.24
|
¥6B 40.61M USD | ¥900 6.08 USD | ¥2,931 19.79 USD | ¥2,952 19.93 USD | ¥6B 40.61M USD | 15.25 | ¥193 1.31 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,917 12.94 USD |
-0.26
|
¥6B 40.53M USD | ¥4K 27.68 USD | ¥1,916 12.93 USD | ¥1,924 12.99 USD | ¥6B 40.53M USD | 15.58 | ¥123 0.83 USD | ||
|
geechs inc.
7060.T
JP
|
¥574 3.87 USD |
-1.37
|
¥6B 39.36M USD | ¥14K 96.53 USD | ¥568 3.83 USD | ¥585 3.95 USD | ¥6B 39.36M USD | 9.14 | ¥63 0.42 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥655 4.42 USD |
-0.61
|
¥6B 39.23M USD | ¥8K 51.98 USD | ¥653 4.41 USD | ¥663 4.48 USD | ¥6B 39.23M USD | 9.60 | ¥68 0.46 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥532 3.59 USD |
-0.93
|
¥6B 39.1M USD | ¥52K 354.39 USD | ¥530 3.58 USD | ¥539 3.64 USD | ¥6B 39.1M USD | 120.90 | ¥4 0.03 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥653 4.41 USD |
+2.35
|
¥6B 38.7M USD | ¥37K 247.74 USD | ¥634 4.28 USD | ¥653 4.41 USD | ¥6B 38.7M USD | 31.97 | ¥20 0.14 USD | ||
Scala, Inc.
4845.T
JP
|
¥329 2.22 USD |
-0.9
|
¥6B 38.02M USD | ¥56K 380.72 USD | ¥329 2.22 USD | ¥333 2.25 USD | ¥6B 38.02M USD | 8.76 | ¥38 0.25 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥129 0.87 USD |
-1.53
|
¥6B 37.97M USD | ¥29K 195.08 USD | ¥128 0.86 USD | ¥132 0.89 USD | ¥6B 37.97M USD | 0 | -¥6 -0.04 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥999 6.74 USD |
-7.33
|
¥6B 37.94M USD | ¥266K 1.8K USD | ¥996 6.72 USD | ¥1,094 7.38 USD | ¥6B 37.94M USD | 14.04 | ¥71 0.48 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥529 3.57 USD |
0
|
¥6B 37.79M USD | ¥4K 27.68 USD | ¥521 3.52 USD | ¥529 3.57 USD | ¥6B 37.79M USD | 13.79 | ¥38 0.26 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,078 7.28 USD |
+1.7
|
¥6B 37.61M USD | ¥4K 24.3 USD | ¥1,066 7.2 USD | ¥1,079 7.28 USD | ¥6B 37.61M USD | 0 | -¥422 -2.8 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,033 6.97 USD |
+1.18
|
¥6B 37.61M USD | ¥8K 55.35 USD | ¥1,014 6.84 USD | ¥1,034 6.98 USD | ¥6B 37.61M USD | 8.13 | ¥127 0.86 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥367 2.48 USD |
-2.39
|
¥6B 37.46M USD | ¥143K 963.94 USD | ¥367 2.48 USD | ¥380 2.57 USD | ¥6B 37.46M USD | 7.43 | ¥49 0.33 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,251 8.44 USD |
+0.08
|
¥6B 37.32M USD | ¥2K 13.5 USD | ¥1,234 8.33 USD | ¥1,253 8.46 USD | ¥6B 37.32M USD | 29.51 | ¥42 0.29 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥993 6.7 USD |
+0.4
|
¥6B 37.25M USD | ¥3K 22.28 USD | ¥989 6.68 USD | ¥995 6.72 USD | ¥6B 37.25M USD | 14.28 | ¥70 0.47 USD | ||
|
CYND Co., Ltd.
4256.T
JP
|
¥906 6.12 USD |
-3.51
|
¥6B 37.1M USD | ¥6K 37.13 USD | ¥906 6.12 USD | ¥939 6.34 USD | ¥6B 37.1M USD | 32.70 | ¥28 0.19 USD | ||
|
TeamSpirit Inc.
4397.T
JP
|
¥357 2.41 USD |
-1.65
|
¥5B 36.74M USD | ¥136K 919.39 USD | ¥350 2.36 USD | ¥360 2.43 USD | ¥5B 36.74M USD | 14.18 | ¥25 0.17 USD | ||
fonfun corporation
2323.T
JP
|
¥256 1.73 USD |
-3.4
|
¥5B 36.29M USD | ¥61K 409.74 USD | ¥255 1.72 USD | ¥270 1.82 USD | ¥5B 36.29M USD | 12.84 | ¥20 0.13 USD | ||
|
Commerce One Holdings Inc.
4496.T
JP
|
¥765 5.16 USD |
-1.92
|
¥5B 36.07M USD | ¥2K 10.8 USD | ¥755 5.1 USD | ¥779 5.26 USD | ¥5B 36.07M USD | 17.86 | ¥43 0.29 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥370 2.5 USD |
-3.39
|
¥5B 36.01M USD | ¥80K 539.35 USD | ¥368 2.48 USD | ¥386 2.61 USD | ¥5B 36.01M USD | 11.89 | ¥31 0.21 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥992 6.7 USD |
-2.94
|
¥5B 35.79M USD | ¥33K 225.46 USD | ¥987 6.66 USD | ¥1,040 7.02 USD | ¥5B 35.79M USD | 17.52 | ¥57 0.38 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥520 3.51 USD |
+1.56
|
¥5B 34.92M USD | ¥24K 165.38 USD | ¥511 3.45 USD | ¥526 3.55 USD | ¥5B 34.92M USD | 14.63 | ¥36 0.24 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥2,450 16.54 USD |
0
|
¥5B 34.77M USD | ¥100 0.68 USD | ¥2,450 16.54 USD | ¥2,450 16.54 USD | ¥5B 34.77M USD | 29.58 | ¥83 0.56 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,485 23.52 USD |
+0.87
|
¥5B 34.76M USD | ¥3K 21.6 USD | ¥3,420 23.09 USD | ¥3,485 23.52 USD | ¥5B 34.76M USD | 17.78 | ¥196 1.32 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥627 4.23 USD |
+0.16
|
¥5B 34.68M USD | ¥1K 8.1 USD | ¥627 4.23 USD | ¥628 4.24 USD | ¥5B 34.68M USD | 36.81 | ¥17 0.11 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥446 3.01 USD |
+2.29
|
¥5B 34.14M USD | ¥16K 104.63 USD | ¥436 2.94 USD | ¥446 3.01 USD | ¥5B 34.14M USD | 10.37 | ¥43 0.29 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥791 5.34 USD |
-1
|
¥5B 34.01M USD | ¥3K 18.9 USD | ¥790 5.33 USD | ¥800 5.4 USD | ¥5B 34.01M USD | 32.14 | ¥25 0.17 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥636 4.29 USD |
+0.16
|
¥5B 34M USD | ¥4K 30.38 USD | ¥632 4.27 USD | ¥636 4.29 USD | ¥5B 34M USD | 12.27 | ¥52 0.35 USD | ||
|
Brains Technology, Inc.
4075.T
JP
|
¥861 5.81 USD |
+0.47
|
¥5B 33.94M USD | ¥47K 317.26 USD | ¥844 5.7 USD | ¥879 5.93 USD | ¥5B 33.94M USD | 27.22 | ¥32 0.21 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥111 0.75 USD |
+1.83
|
¥5B 33.8M USD | ¥166K 1.12K USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥5B 33.8M USD | 12.57 | ¥9 0.06 USD | ||
Stmn, Inc.
4019.T
JP
|
¥560 3.78 USD |
+1.08
|
¥5B 33.19M USD | ¥28K 191.03 USD | ¥552 3.73 USD | ¥568 3.83 USD | ¥5B 33.19M USD | 23.83 | ¥23 0.16 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,680 11.34 USD |
0
|
¥5B 32.95M USD | ¥300 2.03 USD | ¥1,680 11.34 USD | ¥1,680 11.34 USD | ¥5B 32.95M USD | 9.05 | ¥185 1.25 USD | ||
inspec Inc.
6656.T
JP
|
¥1,216 8.21 USD |
-2.01
|
¥5B 32.94M USD | ¥205K 1.38K USD | ¥1,155 7.8 USD | ¥1,226 8.28 USD | ¥5B 32.94M USD | 63.63 | ¥19 0.13 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥729 4.92 USD |
+0.55
|
¥5B 32.86M USD | ¥6K 37.13 USD | ¥716 4.83 USD | ¥731 4.93 USD | ¥5B 32.86M USD | 18.41 | ¥40 0.27 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥615 4.15 USD |
-0.97
|
¥5B 32.84M USD | ¥21K 143.11 USD | ¥610 4.12 USD | ¥635 4.29 USD | ¥5B 32.84M USD | 7.61 | ¥81 0.54 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥835 5.64 USD |
+1.21
|
¥5B 32.45M USD | ¥3K 22.28 USD | ¥826 5.58 USD | ¥835 5.64 USD | ¥5B 32.45M USD | 8.89 | ¥94 0.63 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥433 2.92 USD |
+1.17
|
¥5B 31.91M USD | ¥5K 35.78 USD | ¥429 2.9 USD | ¥433 2.92 USD | ¥5B 31.91M USD | 10.31 | ¥42 0.28 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥711 4.8 USD |
+0.57
|
¥5B 31.83M USD | ¥19K 128.26 USD | ¥706 4.77 USD | ¥723 4.88 USD | ¥5B 31.83M USD | 22.65 | ¥31 0.21 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,100 20.93 USD |
-0.8
|
¥5B 31.58M USD | ¥1K 9.45 USD | ¥3,060 20.66 USD | ¥3,125 21.09 USD | ¥5B 31.58M USD | 12.83 | ¥242 1.63 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥803 5.42 USD |
0
|
¥5B 31.03M USD | ¥4K 29.03 USD | ¥803 5.42 USD | ¥810 5.47 USD | ¥5B 31.03M USD | 9.56 | ¥84 0.57 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,174 7.92 USD |
+1.21
|
¥5B 30.51M USD | ¥11K 73.58 USD | ¥1,146 7.74 USD | ¥1,174 7.92 USD | ¥5B 30.51M USD | 26.28 | ¥45 0.3 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥390 2.63 USD |
-0.76
|
¥5B 30.45M USD | ¥25K 169.43 USD | ¥380 2.57 USD | ¥395 2.67 USD | ¥5B 30.45M USD | 8.90 | ¥44 0.3 USD | ||
|
WITZ Corporation
4440.T
JP
|
¥1,101 7.43 USD |
-0.36
|
¥4B 29.72M USD | ¥15K 99.9 USD | ¥1,093 7.38 USD | ¥1,134 7.65 USD | ¥4B 29.72M USD | 9.78 | ¥112 0.76 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,265 8.54 USD |
-2.17
|
¥4B 29.19M USD | ¥5K 35.1 USD | ¥1,263 8.53 USD | ¥1,304 8.8 USD | ¥4B 29.19M USD | 11.00 | ¥115 0.78 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥665 4.49 USD |
+0.45
|
¥4B 28.8M USD | ¥29K 193.73 USD | ¥635 4.29 USD | ¥669 4.52 USD | ¥4B 28.8M USD | 11.32 | ¥59 0.4 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,113 7.51 USD |
0
|
¥4B 28.78M USD | ¥5K 32.4 USD | ¥1,110 7.49 USD | ¥1,142 7.71 USD | ¥4B 28.78M USD | 11.76 | ¥95 0.64 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,090 7.36 USD |
+0.09
|
¥4B 28.51M USD | ¥500 3.38 USD | ¥1,081 7.3 USD | ¥1,107 7.47 USD | ¥4B 28.51M USD | 16.04 | ¥68 0.46 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥485 3.27 USD |
+1.25
|
¥4B 28.38M USD | ¥25K 169.43 USD | ¥481 3.25 USD | ¥492 3.32 USD | ¥4B 28.38M USD | 13.13 | ¥37 0.25 USD | ||
|
Lancers, Inc.
4484.T
JP
|
¥263 1.78 USD |
0
|
¥4B 28.25M USD | ¥6K 43.88 USD | ¥261 1.76 USD | ¥264 1.78 USD | ¥4B 28.25M USD | 50.77 | ¥5 0.03 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥209 1.41 USD |
+1.46
|
¥4B 28.06M USD | ¥19K 130.28 USD | ¥206 1.39 USD | ¥209 1.41 USD | ¥4B 28.06M USD | 24.44 | ¥9 0.06 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥184 1.24 USD |
+1.66
|
¥4B 27.8M USD | ¥16K 105.98 USD | ¥183 1.24 USD | ¥185 1.25 USD | ¥4B 27.8M USD | 0 | -¥73 -0.4 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥912 6.16 USD |
+0.22
|
¥4B 27.24M USD | ¥7K 47.25 USD | ¥911 6.15 USD | ¥923 6.23 USD | ¥4B 27.24M USD | 27.46 | ¥33 0.22 USD | ||
|
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥103 0.7 USD |
0
|
¥4B 26.79M USD | ¥92K 623.05 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 26.79M USD | 121.17 | ¥1 0.005 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥454 3.06 USD |
0
|
¥4B 26.77M USD | ¥5K 33.08 USD | ¥452 3.05 USD | ¥458 3.09 USD | ¥4B 26.77M USD | 10.16 | ¥45 0.3 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥895 6.04 USD |
+1.94
|
¥4B 26.53M USD | ¥14K 93.15 USD | ¥866 5.85 USD | ¥915 6.18 USD | ¥4B 26.53M USD | 0 | -¥25 -0.1 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥550 3.71 USD |
-1.26
|
¥4B 26.42M USD | ¥6K 43.2 USD | ¥540 3.65 USD | ¥556 3.75 USD | ¥4B 26.42M USD | 8.23 | ¥67 0.45 USD | ||
|
sinops Inc.
4428.T
JP
|
¥623 4.21 USD |
-1.11
|
¥4B 26.15M USD | ¥4K 25.65 USD | ¥623 4.21 USD | ¥630 4.25 USD | ¥4B 26.15M USD | 17.91 | ¥35 0.23 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,059 7.15 USD |
-1.12
|
¥4B 26.01M USD | ¥700 4.73 USD | ¥1,059 7.15 USD | ¥1,065 7.19 USD | ¥4B 26.01M USD | 12.62 | ¥84 0.57 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥577 3.89 USD |
-0.52
|
¥4B 25.95M USD | ¥1K 9.45 USD | ¥572 3.86 USD | ¥580 3.92 USD | ¥4B 25.95M USD | 18.05 | ¥32 0.22 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥272 1.84 USD |
+0.37
|
¥4B 25.34M USD | ¥8K 52.65 USD | ¥269 1.82 USD | ¥274 1.85 USD | ¥4B 25.34M USD | 24.84 | ¥11 0.07 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
AI CROSS Inc.
4476.T
JP
|
¥956 6.45 USD |
+0.84
|
¥4B 24.56M USD | ¥8K 52.65 USD | ¥950 6.41 USD | ¥967 6.53 USD | ¥4B 24.56M USD | 22.61 | ¥42 0.29 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥379 2.56 USD |
-1.3
|
¥4B 24.48M USD | ¥31K 210.61 USD | ¥374 2.52 USD | ¥387 2.61 USD | ¥4B 24.48M USD | 0 | -¥49 -0.3 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥858 5.79 USD |
0
|
¥4B 24.16M USD | ¥3K 20.93 USD | ¥856 5.78 USD | ¥860 5.81 USD | ¥4B 24.16M USD | 7.59 | ¥113 0.76 USD | ||
|
Logizard Co., Ltd.
4391.T
JP
|
¥1,085 7.32 USD |
-0.82
|
¥4B 23.88M USD | ¥1K 8.1 USD | ¥1,075 7.26 USD | ¥1,094 7.38 USD | ¥4B 23.88M USD | 16.75 | ¥65 0.44 USD | ||
Neural Group Inc.
4056.T
JP
|
¥204 1.38 USD |
-0.97
|
¥4B 23.67M USD | ¥27K 180.23 USD | ¥203 1.37 USD | ¥209 1.41 USD | ¥4B 23.67M USD | 0 | -¥7 -0.04 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥236 1.59 USD |
-0.84
|
¥3B 23.41M USD | ¥13K 89.1 USD | ¥230 1.55 USD | ¥242 1.63 USD | ¥3B 23.41M USD | 0 | -¥37 -0.2 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥219 1.48 USD |
0
|
¥3B 22.63M USD | ¥9K 58.05 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 22.63M USD | 0 | -¥114 -0.7 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥542 3.66 USD |
-1.28
|
¥3B 22.62M USD | ¥4K 27.68 USD | ¥541 3.65 USD | ¥551 3.72 USD | ¥3B 22.62M USD | 0 | -¥27 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||