Страница результатов 5 - Япония Биржа: Tokyo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (644)
- {{country.name}}
- Все страны
- Япония (644)
Tokyo (644)
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Технологии (644)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (154)
- Прикладное программное обеспечение (140)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WILLTEC Co.,Ltd. 7087.T | ¥1,267 8.55 USD |
-0.86
|
¥8B 54.32M USD | ¥11K 76.28 USD | ¥1,266 8.55 USD | ¥1,278 8.63 USD | ¥8B 54.32M USD | 11.35 | ¥112 0.75 USD | ||
| NF Holdings Corporation 6864.T | ¥1,144 7.72 USD |
-3.05
|
¥8B 54.2M USD | ¥55K 369.92 USD | ¥1,141 7.7 USD | ¥1,173 7.92 USD | ¥8B 54.2M USD | 17.82 | ¥64 0.43 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,666 11.25 USD |
-1.13
|
¥8B 53.82M USD | ¥38K 255.84 USD | ¥1,655 11.17 USD | ¥1,684 11.37 USD | ¥8B 53.82M USD | 9.78 | ¥170 1.15 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,070 7.22 USD |
-1.11
|
¥8B 53.7M USD | ¥300 2.03 USD | ¥1,070 7.22 USD | ¥1,076 7.26 USD | ¥8B 53.7M USD | 16.34 | ¥65 0.44 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥496 3.35 USD |
-1.39
|
¥8B 53.17M USD | ¥40K 270.01 USD | ¥492 3.32 USD | ¥500 3.38 USD | ¥8B 53.17M USD | 25.15 | ¥20 0.13 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,028 6.94 USD |
-4.55
|
¥8B 52.35M USD | ¥80K 537.32 USD | ¥1,020 6.89 USD | ¥1,084 7.32 USD | ¥8B 52.35M USD | 20.39 | ¥50 0.34 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥274 1.85 USD |
-1.08
|
¥8B 52.05M USD | ¥34K 229.51 USD | ¥273 1.84 USD | ¥277 1.87 USD | ¥8B 52.05M USD | 0 | -¥59 -0.4 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,225 8.27 USD |
-0.65
|
¥8B 51.54M USD | ¥1K 7.43 USD | ¥1,225 8.27 USD | ¥1,233 8.32 USD | ¥8B 51.54M USD | 17.58 | ¥70 0.47 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥554 3.74 USD |
-0.89
|
¥7B 50.4M USD | ¥211K 1.43K USD | ¥543 3.67 USD | ¥568 3.83 USD | ¥7B 50.4M USD | 0 | -¥46 -0.3 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥536 3.62 USD |
-2.19
|
¥7B 50.39M USD | ¥17K 116.78 USD | ¥536 3.62 USD | ¥547 3.69 USD | ¥7B 50.39M USD | 4.79 | ¥112 0.75 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,780 12.02 USD |
-2.79
|
¥7B 49.86M USD | ¥44K 293.64 USD | ¥1,778 12 USD | ¥1,834 12.38 USD | ¥7B 49.86M USD | 17.64 | ¥101 0.68 USD | ||
| Dawn Corp. 2303.T | ¥2,420 16.34 USD |
+0.79
|
¥7B 49.59M USD | ¥3K 17.55 USD | ¥2,359 15.92 USD | ¥2,443 16.49 USD | ¥7B 49.59M USD | 17.71 | ¥137 0.92 USD | ||
| Neural Group Inc. 4056.T | ¥426 2.88 USD |
-4.91
|
¥7B 49.43M USD | ¥141K 949.76 USD | ¥424 2.86 USD | ¥447 3.02 USD | ¥7B 49.43M USD | 143.91 | ¥3 0.02 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,391 9.39 USD |
+0.29
|
¥7B 49.35M USD | ¥31K 211.96 USD | ¥1,387 9.36 USD | ¥1,425 9.62 USD | ¥7B 49.35M USD | 13.81 | ¥101 0.68 USD | ||
| Takatori Corporation 6338.T | ¥1,325 8.94 USD |
-4.4
|
¥7B 48.75M USD | ¥39K 261.91 USD | ¥1,325 8.94 USD | ¥1,380 9.32 USD | ¥7B 48.75M USD | 6.66 | ¥199 1.34 USD | ||
| Sobal Corporation 2186.T | ¥897 6.06 USD |
-0.11
|
¥7B 47.64M USD | ¥3K 22.95 USD | ¥897 6.06 USD | ¥899 6.07 USD | ¥7B 47.64M USD | 17.13 | ¥52 0.35 USD | ||
| Solekia Limited 9867.T | ¥8,130 54.88 USD |
-0.12
|
¥7B 47.42M USD | ¥2K 14.85 USD | ¥7,980 53.87 USD | ¥8,250 55.69 USD | ¥7B 47.42M USD | 6.49 | ¥1K 8.45 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,230 15.05 USD |
-2.75
|
¥7B 47.34M USD | ¥17K 113.4 USD | ¥2,230 15.05 USD | ¥2,289 15.45 USD | ¥7B 47.34M USD | 44.60 | ¥50 0.34 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,631 11.01 USD |
-2.04
|
¥7B 47.13M USD | ¥500 3.38 USD | ¥1,631 11.01 USD | ¥1,660 11.21 USD | ¥7B 47.13M USD | 9.87 | ¥165 1.11 USD | ||
| AI CROSS Inc. 4476.T | ¥1,824 12.31 USD |
-0.55
|
¥7B 46.28M USD | ¥26K 172.81 USD | ¥1,814 12.25 USD | ¥1,855 12.52 USD | ¥7B 46.28M USD | 78.31 | ¥23 0.16 USD | ||
| Asti Corporation 6899.T | ¥2,190 14.78 USD |
+0.32
|
¥7B 46.21M USD | ¥11K 71.55 USD | ¥2,179 14.71 USD | ¥2,216 14.96 USD | ¥7B 46.21M USD | 10.95 | ¥200 1.35 USD | ||
| Rikei Corporation 8226.T | ¥450 3.04 USD |
-4.26
|
¥7B 45.93M USD | ¥355K 2.4K USD | ¥444 3 USD | ¥465 3.14 USD | ¥7B 45.93M USD | 10.28 | ¥44 0.3 USD | ||
| Scala, Inc. 4845.T | ¥386 2.61 USD |
-0.77
|
¥7B 45.24M USD | ¥47K 319.29 USD | ¥386 2.61 USD | ¥391 2.64 USD | ¥7B 45.24M USD | 7.40 | ¥52 0.35 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥139 0.94 USD |
+13.01
|
¥7B 45.04M USD | ¥2M 16.65K USD | ¥123 0.83 USD | ¥155 1.05 USD | ¥7B 45.04M USD | 0 | -¥6 -0.03 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,481 10 USD |
-2.57
|
¥6B 43.77M USD | ¥23K 157.28 USD | ¥1,480 9.99 USD | ¥1,515 10.23 USD | ¥6B 43.77M USD | 45.96 | ¥32 0.22 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥798 5.39 USD |
-0.87
|
¥6B 43.62M USD | ¥32K 216.01 USD | ¥792 5.35 USD | ¥809 5.46 USD | ¥6B 43.62M USD | 7.32 | ¥109 0.74 USD | ||
| LaKeel, Inc. 4074.T | ¥909 6.14 USD |
-0.44
|
¥6B 43.39M USD | ¥34K 230.18 USD | ¥899 6.07 USD | ¥936 6.32 USD | ¥6B 43.39M USD | 13.45 | ¥68 0.46 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,055 13.87 USD |
-1.11
|
¥6B 42.84M USD | ¥9K 60.75 USD | ¥2,054 13.87 USD | ¥2,094 14.14 USD | ¥6B 42.84M USD | 15.72 | ¥131 0.88 USD | ||
| Billing System Corporation 3623.T | ¥999 6.74 USD |
-3.48
|
¥6B 42.41M USD | ¥56K 374.64 USD | ¥995 6.72 USD | ¥1,031 6.96 USD | ¥6B 42.41M USD | 16.41 | ¥61 0.41 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,471 9.93 USD |
-2.39
|
¥6B 42.37M USD | ¥26K 178.88 USD | ¥1,470 9.92 USD | ¥1,507 10.17 USD | ¥6B 42.37M USD | 10.57 | ¥139 0.94 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,200 28.35 USD |
+20
|
¥6B 41.78M USD | ¥58K 394.89 USD | ¥4,200 28.35 USD | ¥4,200 28.35 USD | ¥6B 41.78M USD | 21.46 | ¥196 1.32 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥593 4 USD |
-0.67
|
¥6B 41.73M USD | ¥10K 70.2 USD | ¥593 4 USD | ¥606 4.09 USD | ¥6B 41.73M USD | 13.77 | ¥43 0.29 USD | ||
| rakumo Inc. 4060.T | ¥1,056 7.13 USD |
-3.83
|
¥6B 41.47M USD | ¥23K 152.56 USD | ¥1,050 7.09 USD | ¥1,093 7.38 USD | ¥6B 41.47M USD | 23.39 | ¥45 0.3 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥251 1.69 USD |
+0.8
|
¥6B 41.41M USD | ¥31K 206.56 USD | ¥248 1.67 USD | ¥253 1.71 USD | ¥6B 41.41M USD | 0 | -¥5 -0.03 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,685 18.12 USD |
0
|
¥6B 41.31M USD | ¥200 1.35 USD | ¥2,685 18.12 USD | ¥2,685 18.12 USD | ¥6B 41.31M USD | 14.43 | ¥186 1.26 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥131 0.88 USD |
-1.5
|
¥6B 40.8M USD | ¥160K 1.08K USD | ¥131 0.88 USD | ¥134 0.9 USD | ¥6B 40.8M USD | 15.14 | ¥9 0.06 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥570 3.85 USD |
-0.52
|
¥6B 40.53M USD | ¥3K 21.6 USD | ¥560 3.78 USD | ¥577 3.89 USD | ¥6B 40.53M USD | 14.15 | ¥40 0.27 USD | ||
| geechs inc. 7060.T | ¥583 3.94 USD |
-2.83
|
¥6B 40.31M USD | ¥21K 139.73 USD | ¥561 3.79 USD | ¥600 4.05 USD | ¥6B 40.31M USD | 121.45 | ¥5 0.03 USD | ||
| XNET Corporation 4762.T | ¥1,395 9.42 USD |
-0.78
|
¥6B 39.36M USD | ¥1K 7.43 USD | ¥1,395 9.42 USD | ¥1,421 9.59 USD | ¥6B 39.36M USD | 10.83 | ¥129 0.87 USD | ||
| Unite and Grow Inc. 4486.T | ¥735 4.96 USD |
-1.74
|
¥6B 39.18M USD | ¥21K 140.41 USD | ¥728 4.91 USD | ¥754 5.09 USD | ¥6B 39.18M USD | 16.43 | ¥45 0.3 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥800 5.4 USD |
-0.87
|
¥6B 38.15M USD | ¥2K 12.83 USD | ¥799 5.39 USD | ¥809 5.46 USD | ¥6B 38.15M USD | 62.74 | ¥13 0.09 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,197 8.08 USD |
-0.17
|
¥6B 37.4M USD | ¥3K 17.55 USD | ¥1,196 8.07 USD | ¥1,199 8.09 USD | ¥6B 37.4M USD | 0 | -¥18 -0.1 USD | ||
| Origin Company, Limited 6513.T | ¥1,050 7.09 USD |
+0.96
|
¥6B 37.26M USD | ¥2K 16.2 USD | ¥1,037 7 USD | ¥1,050 7.09 USD | ¥6B 37.26M USD | 0 | -¥16 -0.1 USD | ||
| Data Applications Company, Limited 3848.T | ¥882 5.95 USD |
-0.9
|
¥5B 36.97M USD | ¥7K 45.23 USD | ¥870 5.87 USD | ¥894 6.03 USD | ¥5B 36.97M USD | 20.35 | ¥43 0.29 USD | ||
| Wintest Corp. 6721.T | ¥102 0.69 USD |
-2.86
|
¥5B 36.93M USD | ¥494K 3.34K USD | ¥101 0.68 USD | ¥106 0.72 USD | ¥5B 36.93M USD | 0 | -¥28 -0.1 USD | ||
| CROOZ, Inc. 2138.T | ¥567 3.83 USD |
-1.05
|
¥5B 36.62M USD | ¥18K 118.13 USD | ¥566 3.82 USD | ¥577 3.89 USD | ¥5B 36.62M USD | 0 | -¥54 -0.3 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥971 6.55 USD |
-1.12
|
¥5B 36.43M USD | ¥15K 101.25 USD | ¥968 6.53 USD | ¥984 6.64 USD | ¥5B 36.43M USD | 12.70 | ¥76 0.52 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,408 9.5 USD |
0
|
¥5B 36.42M USD | ¥5K 35.1 USD | ¥1,394 9.41 USD | ¥1,426 9.63 USD | ¥5B 36.42M USD | 12.07 | ¥117 0.79 USD | ||
| fonfun corporation 2323.T | ¥768 5.18 USD |
-1.92
|
¥5B 36.31M USD | ¥19K 129.61 USD | ¥762 5.14 USD | ¥787 5.31 USD | ¥5B 36.31M USD | 31.23 | ¥25 0.17 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥2,620 17.69 USD |
+0.19
|
¥5B 36.01M USD | ¥1K 9.45 USD | ¥2,611 17.62 USD | ¥2,629 17.75 USD | ¥5B 36.01M USD | 13.53 | ¥194 1.31 USD | ||
| Photosynth inc. 4379.T | ¥345 2.33 USD |
-3.63
|
¥5B 36M USD | ¥80K 540.02 USD | ¥340 2.3 USD | ¥357 2.41 USD | ¥5B 36M USD | 29.63 | ¥12 0.08 USD | ||
| Artiza Networks, Inc. 6778.T | ¥593 4 USD |
-1.17
|
¥5B 35.14M USD | ¥8K 51.3 USD | ¥592 4 USD | ¥600 4.05 USD | ¥5B 35.14M USD | 40.01 | ¥15 0.1 USD | ||
| Acmos Inc. 6888.T | ¥523 3.53 USD |
0
|
¥5B 35.12M USD | ¥20K 132.98 USD | ¥522 3.52 USD | ¥526 3.55 USD | ¥5B 35.12M USD | 13.42 | ¥39 0.26 USD | ||
| Globalway, Inc. 3936.T | ¥142 0.96 USD |
-8.39
|
¥5B 34.95M USD | ¥469K 3.17K USD | ¥140 0.95 USD | ¥150 1.01 USD | ¥5B 34.95M USD | 0 | -¥9 -0.05 USD | ||
| Goodpatch, Inc. 7351.T | ¥590 3.98 USD |
-1.83
|
¥5B 34.68M USD | ¥32K 212.63 USD | ¥587 3.96 USD | ¥601 4.06 USD | ¥5B 34.68M USD | 25.96 | ¥23 0.15 USD | ||
| Genetec Corporation 4492.T | ¥443 2.99 USD |
-0.89
|
¥5B 34.49M USD | ¥27K 179.56 USD | ¥440 2.97 USD | ¥451 3.04 USD | ¥5B 34.49M USD | 12.22 | ¥36 0.24 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥1,075 7.26 USD |
-6.44
|
¥5B 34.44M USD | ¥69K 466.44 USD | ¥1,072 7.24 USD | ¥1,157 7.81 USD | ¥5B 34.44M USD | 424.90 | ¥3 0.02 USD | ||
| Sanko Co., Ltd. 6964.T | ¥573 3.87 USD |
-1.21
|
¥5B 34.32M USD | ¥8K 52.65 USD | ¥573 3.87 USD | ¥580 3.92 USD | ¥5B 34.32M USD | 8.92 | ¥64 0.43 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥680 4.59 USD |
-2.72
|
¥5B 34.22M USD | ¥14K 97.2 USD | ¥680 4.59 USD | ¥691 4.66 USD | ¥5B 34.22M USD | 11.96 | ¥57 0.38 USD | ||
| Jedat Inc. 3841.T | ¥1,310 8.84 USD |
+1.31
|
¥5B 34.04M USD | ¥5K 35.1 USD | ¥1,261 8.51 USD | ¥1,310 8.84 USD | ¥5B 34.04M USD | 23.61 | ¥55 0.37 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥876 5.91 USD |
-0.45
|
¥5B 33.65M USD | ¥46K 312.54 USD | ¥868 5.86 USD | ¥889 6 USD | ¥5B 33.65M USD | 10.40 | ¥84 0.57 USD | ||
| Brains Technology, Inc. 4075.T | ¥853 5.76 USD |
-2.4
|
¥5B 33.61M USD | ¥3K 18.9 USD | ¥850 5.74 USD | ¥874 5.9 USD | ¥5B 33.61M USD | 37.82 | ¥23 0.15 USD | ||
| Shinden Hightex Corporation 3131.T | ¥2,630 17.75 USD |
-2.88
|
¥5B 33.47M USD | ¥42K 286.21 USD | ¥2,617 17.67 USD | ¥2,701 18.23 USD | ¥5B 33.47M USD | 7.90 | ¥333 2.25 USD | ||
| sinops Inc. 4428.T | ¥792 5.35 USD |
+0.25
|
¥5B 33.38M USD | ¥6K 39.83 USD | ¥784 5.29 USD | ¥796 5.37 USD | ¥5B 33.38M USD | 23.53 | ¥34 0.23 USD | ||
| MetaReal Corporation 6182.T | ¥454 3.06 USD |
-1.52
|
¥5B 33.37M USD | ¥38K 253.14 USD | ¥454 3.06 USD | ¥465 3.14 USD | ¥5B 33.37M USD | 161.56 | ¥3 0.02 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥603 4.07 USD |
-0.17
|
¥5B 33.28M USD | ¥2K 16.88 USD | ¥602 4.06 USD | ¥612 4.13 USD | ¥5B 33.28M USD | 18.66 | ¥32 0.22 USD | ||
| Just Planning Inc. 4287.T | ¥417 2.81 USD |
-2.8
|
¥5B 33M USD | ¥25K 170.11 USD | ¥416 2.81 USD | ¥428 2.89 USD | ¥5B 33M USD | 11.94 | ¥35 0.24 USD | ||
| System Integrator Corp. 3826.T | ¥447 3.02 USD |
-1.32
|
¥5B 32.94M USD | ¥20K 137.71 USD | ¥441 2.98 USD | ¥451 3.04 USD | ¥5B 32.94M USD | 6.82 | ¥66 0.44 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥462 3.12 USD |
+0.65
|
¥5B 32.41M USD | ¥8K 57.38 USD | ¥453 3.06 USD | ¥463 3.13 USD | ¥5B 32.41M USD | 5.24 | ¥88 0.59 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,647 11.12 USD |
+2.3
|
¥5B 32.31M USD | ¥8K 51.98 USD | ¥1,595 10.77 USD | ¥1,648 11.12 USD | ¥5B 32.31M USD | 11.20 | ¥147 0.99 USD | ||
| Morpho, Inc. 3653.T | ¥890 6.01 USD |
-0.45
|
¥5B 31.56M USD | ¥15K 99.23 USD | ¥887 5.99 USD | ¥896 6.05 USD | ¥5B 31.56M USD | 0 | -¥1 -0.008 USD | ||
| Lancers, Inc. 4484.T | ¥285 1.92 USD |
0
|
¥5B 31.25M USD | ¥60K 406.37 USD | ¥280 1.89 USD | ¥286 1.93 USD | ¥5B 31.25M USD | 28.02 | ¥10 0.07 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,485 23.52 USD |
-1.83
|
¥5B 30.93M USD | ¥11K 73.58 USD | ¥3,425 23.12 USD | ¥3,530 23.83 USD | ¥5B 30.93M USD | 4.35 | ¥801 5.41 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥645 4.35 USD |
-1.68
|
¥5B 30.85M USD | ¥28K 191.03 USD | ¥640 4.32 USD | ¥654 4.41 USD | ¥5B 30.85M USD | 9.11 | ¥71 0.48 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥795 5.37 USD |
+0.13
|
¥5B 30.84M USD | ¥15K 100.58 USD | ¥770 5.2 USD | ¥797 5.38 USD | ¥5B 30.84M USD | 19.17 | ¥41 0.28 USD | ||
| BlueMeme Inc. 4069.T | ¥1,370 9.25 USD |
-3.86
|
¥5B 30.75M USD | ¥26K 175.51 USD | ¥1,335 9.01 USD | ¥1,436 9.69 USD | ¥5B 30.75M USD | 0 | -¥5 -0.03 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥201 1.36 USD |
+0.5
|
¥4B 30.37M USD | ¥16K 107.33 USD | ¥199 1.34 USD | ¥201 1.36 USD | ¥4B 30.37M USD | 0 | -¥76 -0.5 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,157 7.81 USD |
-0.94
|
¥4B 30.27M USD | ¥2K 10.13 USD | ¥1,154 7.79 USD | ¥1,165 7.86 USD | ¥4B 30.27M USD | 10.74 | ¥108 0.73 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥305 2.06 USD |
-1.61
|
¥4B 29.92M USD | ¥90K 605.5 USD | ¥305 2.06 USD | ¥311 2.1 USD | ¥4B 29.92M USD | 7.19 | ¥42 0.29 USD | ||
| SIOS Corporation 3744.T | ¥504 3.4 USD |
-4.36
|
¥4B 29.49M USD | ¥114K 772.23 USD | ¥504 3.4 USD | ¥525 3.54 USD | ¥4B 29.49M USD | 9.75 | ¥52 0.35 USD | ||
| GiG Works Inc. 2375.T | ¥216 1.46 USD |
-0.46
|
¥4B 28.91M USD | ¥25K 168.08 USD | ¥215 1.45 USD | ¥219 1.48 USD | ¥4B 28.91M USD | 0 | -¥34 -0.2 USD | ||
| Fuva Brain Limited 3927.T | ¥801 5.41 USD |
-3.26
|
¥4B 28.9M USD | ¥118K 794.51 USD | ¥795 5.37 USD | ¥822 5.55 USD | ¥4B 28.9M USD | 38.84 | ¥21 0.14 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥943 6.37 USD |
+0.32
|
¥4B 28.65M USD | ¥3K 21.6 USD | ¥930 6.28 USD | ¥960 6.48 USD | ¥4B 28.65M USD | 14.68 | ¥64 0.43 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,241 8.38 USD |
-0.16
|
¥4B 28.64M USD | ¥300 2.03 USD | ¥1,241 8.38 USD | ¥1,243 8.39 USD | ¥4B 28.64M USD | 14.24 | ¥87 0.59 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥636 4.29 USD |
-0.31
|
¥4B 28.6M USD | ¥4K 27 USD | ¥630 4.25 USD | ¥638 4.31 USD | ¥4B 28.6M USD | 19.24 | ¥33 0.22 USD | ||
| WITZ Corporation 4440.T | ¥1,038 7.01 USD |
-1.42
|
¥4B 27.93M USD | ¥20K 133.66 USD | ¥1,033 6.97 USD | ¥1,051 7.09 USD | ¥4B 27.93M USD | 10.05 | ¥103 0.7 USD | ||
| Ebrains, Inc. 6599.T | ¥2,738 18.48 USD |
-0.9
|
¥4B 27.89M USD | ¥4K 29.03 USD | ¥2,728 18.41 USD | ¥2,772 18.71 USD | ¥4B 27.89M USD | 13.17 | ¥208 1.4 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥939 6.34 USD |
-0.63
|
¥4B 27.88M USD | ¥2K 15.53 USD | ¥938 6.33 USD | ¥945 6.38 USD | ¥4B 27.88M USD | 4.12 | ¥228 1.54 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥107 0.72 USD |
-1.83
|
¥4B 27.83M USD | ¥322K 2.17K USD | ¥107 0.72 USD | ¥111 0.75 USD | ¥4B 27.83M USD | 191.07 | ¥1 0.003 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥931 6.28 USD |
+0.11
|
¥4B 27.81M USD | ¥3K 19.58 USD | ¥930 6.28 USD | ¥933 6.3 USD | ¥4B 27.81M USD | 35.87 | ¥26 0.18 USD | ||
| Hottolink, Inc. 3680.T | ¥262 1.77 USD |
-1.87
|
¥4B 27.74M USD | ¥118K 797.88 USD | ¥259 1.75 USD | ¥267 1.8 USD | ¥4B 27.74M USD | 0 | -¥65 -0.4 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥392 2.65 USD |
+1.82
|
¥4B 27.68M USD | ¥664K 4.48K USD | ¥374 2.52 USD | ¥415 2.8 USD | ¥4B 27.68M USD | 45.05 | ¥9 0.06 USD | ||
| Intimate Merger, Inc. 7072.T | ¥1,295 8.74 USD |
-0.46
|
¥4B 27.07M USD | ¥32K 219.38 USD | ¥1,276 8.61 USD | ¥1,324 8.94 USD | ¥4B 27.07M USD | 42.36 | ¥31 0.21 USD | ||
| TENDA Co.,LTD. 4198.T | ¥590 3.98 USD |
-0.84
|
¥4B 26.25M USD | ¥7K 46.58 USD | ¥586 3.96 USD | ¥599 4.04 USD | ¥4B 26.25M USD | 15.37 | ¥38 0.26 USD | ||
| Ubiteq, Inc. 6662.T | ¥261 1.76 USD |
-1.88
|
¥4B 26.06M USD | ¥31K 209.93 USD | ¥258 1.74 USD | ¥264 1.78 USD | ¥4B 26.06M USD | 0 | -¥33 -0.2 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥623 4.21 USD |
-2.5
|
¥4B 26M USD | ¥33K 224.78 USD | ¥623 4.21 USD | ¥635 4.29 USD | ¥4B 26M USD | 0 | -¥125 -0.8 USD | ||
| True Data Inc. 4416.T | ¥784 5.29 USD |
-2.73
|
¥4B 25.59M USD | ¥10K 64.13 USD | ¥780 5.27 USD | ¥806 5.44 USD | ¥4B 25.59M USD | 286.13 | ¥3 0.02 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥590 3.98 USD |
-0.34
|
¥4B 25.53M USD | ¥4K 27 USD | ¥587 3.96 USD | ¥590 3.98 USD | ¥4B 25.53M USD | 16.02 | ¥37 0.25 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | ||
| Nippon RAD Inc. 4736.T | ¥689 4.65 USD |
-0.29
|
¥4B 24.59M USD | ¥10K 68.85 USD | ¥687 4.64 USD | ¥693 4.68 USD | ¥4B 24.59M USD | 8.71 | ¥79 0.53 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||