หน้าผลลัพธ์ 5 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (644)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (644)
Tokyo (644)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
เทคโนโลยี (644)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (153)
- ซอฟต์แวร์ - แอปพลิเคชัน (152)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (54)
- อุปกรณ์สื่อสาร (28)
- ฮาร์ดแวร์คอมพิวเตอร์ (28)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (102)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (37)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (24)
- เซมิคอนดักเตอร์ (28)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UMC Electronics Co., Ltd. 6615.T | $333 2.25 USD |
-0.89
|
$9.37B 63.25M USD | $33K 222.76 USD | $332 2.24 USD | $340 2.3 USD | $9.37B 63.25M USD | 0 | -$93.48 -0.6 USD | |
| THine Electronics, Inc. 6769.T | $872 5.89 USD |
+1.75
|
$9.31B 62.87M USD | $8.5K 57.38 USD | $867 5.85 USD | $879 5.93 USD | $9.31B 62.87M USD | 27.64 | $31.54 0.21 USD | |
| SOLXYZ Co., Ltd. 4284.T | $382 2.58 USD |
-0.52
|
$9.3B 62.75M USD | $9K 60.75 USD | $382 2.58 USD | $388 2.62 USD | $9.3B 62.75M USD | 16.55 | $23.08 0.16 USD | |
| Tobila Systems Inc. 4441.T | $918 6.2 USD |
-0.22
|
$9.28B 62.64M USD | $12.4K 83.7 USD | $914 6.17 USD | $928 6.26 USD | $9.28B 62.64M USD | 15.99 | $57.41 0.39 USD | |
| Harada Industry Co., Ltd. 6904.T | $438 2.96 USD |
+0.23
|
$9.26B 62.54M USD | $1.9K 12.83 USD | $435 2.94 USD | $438 2.96 USD | $9.26B 62.54M USD | 0 | -$48.32 -0.3 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,382 9.33 USD |
-0.07
|
$9.12B 61.55M USD | $1.6K 10.8 USD | $1,382 9.33 USD | $1,399 9.44 USD | $9.12B 61.55M USD | 30.46 | $45.36 0.31 USD | |
| i Cubed Systems, Inc. 4495.T | $1,765 11.91 USD |
-0.62
|
$9.01B 60.84M USD | $1.3K 8.78 USD | $1,765 11.91 USD | $1,792 12.1 USD | $9.01B 60.84M USD | 17.49 | $100.88 0.68 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,557 10.51 USD |
-0.19
|
$8.89B 60.01M USD | $100 0.68 USD | $1,557 10.51 USD | $1,557 10.51 USD | $8.89B 60.01M USD | 12.24 | $127.14 0.86 USD | |
| TESEC Corporation 6337.T | $1,594 10.76 USD |
+1.46
|
$8.83B 59.6M USD | $5.2K 35.1 USD | $1,571 10.6 USD | $1,594 10.76 USD | $8.83B 59.6M USD | 9.98 | $159.61 1.08 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,500 43.88 USD |
0
|
$8.79B 59.31M USD | $100 0.68 USD | $6,500 43.88 USD | $6,500 43.88 USD | $8.79B 59.31M USD | 13.07 | $497.25 3.36 USD | |
| Applied Co.,Ltd. 3020.T | $3,205 21.63 USD |
-0.16
|
$8.66B 58.48M USD | $600 4.05 USD | $3,180 21.47 USD | $3,205 21.63 USD | $8.66B 58.48M USD | 6.37 | $502.37 3.39 USD | |
| Science Arts, Inc. 4412.T | $1,056 7.13 USD |
+1.25
|
$8.54B 57.64M USD | $23K 155.26 USD | $1,052 7.1 USD | $1,079 7.28 USD | $8.54B 57.64M USD | 0 | -$0.42 -0.002 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $563 3.8 USD |
+0.54
|
$8.5B 57.34M USD | $19.1K 128.93 USD | $560 3.78 USD | $564 3.81 USD | $8.5B 57.34M USD | 5.44 | $103.43 0.7 USD | |
| Asteria Corporation 3853.T | $505 3.41 USD |
+3.48
|
$8.49B 57.29M USD | $25.6K 172.81 USD | $496 3.35 USD | $507 3.42 USD | $8.49B 57.29M USD | 29.15 | $17.32 0.12 USD | |
| Takatori Corporation 6338.T | $1,548 10.45 USD |
-0.32
|
$8.45B 57.06M USD | $5.4K 36.45 USD | $1,536 10.37 USD | $1,553 10.48 USD | $8.45B 57.06M USD | 7.79 | $198.63 1.34 USD | |
| Stmn, Inc. 4019.T | $958 6.47 USD |
+0.31
|
$8.4B 56.68M USD | $4.1K 27.68 USD | $955 6.45 USD | $962 6.49 USD | $8.4B 56.68M USD | 61.17 | $15.66 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,078 7.28 USD |
0
|
$8.34B 56.29M USD | $3.7K 24.98 USD | $1,078 7.28 USD | $1,078 7.28 USD | $8.34B 56.29M USD | 13.38 | $80.53 0.54 USD | |
| Planet, Inc. 2391.T | $1,256 8.48 USD |
+0.08
|
$8.33B 56.22M USD | $100 0.68 USD | $1,256 8.48 USD | $1,256 8.48 USD | $8.33B 56.22M USD | 19.20 | $65.39 0.44 USD | |
| Digital Media Professionals Inc. 3652.T | $2,624 17.71 USD |
-9.52
|
$8.25B 55.71M USD | $206.6K 1.39K USD | $2,602 17.56 USD | $2,870 19.37 USD | $8.25B 55.71M USD | 24.85 | $105.56 0.71 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| GMO Pepabo, Inc. 3633.T | $1,551 10.47 USD |
+0.71
|
$8.17B 55.17M USD | $100 0.68 USD | $1,551 10.47 USD | $1,551 10.47 USD | $8.17B 55.17M USD | 13.83 | $112.11 0.76 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,855 19.27 USD |
+0.53
|
$8.12B 54.83M USD | $1K 6.75 USD | $2,823 19.06 USD | $2,864 19.33 USD | $8.12B 54.83M USD | 9.64 | $295.93 2 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $404 2.73 USD |
+0.75
|
$8.11B 54.77M USD | $17.4K 117.45 USD | $403 2.72 USD | $408 2.75 USD | $8.11B 54.77M USD | 15.33 | $26.35 0.18 USD | |
| Future Innovation Group, Inc. 4392.T | $265 1.79 USD |
-0.37
|
$8.02B 54.12M USD | $27.2K 183.61 USD | $265 1.79 USD | $268 1.81 USD | $8.02B 54.12M USD | 0 | -$46.71 -0.3 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Robot Payment Inc. 4374.T | $2,161 14.59 USD |
+1.79
|
$7.87B 53.09M USD | $1.7K 11.48 USD | $2,161 14.59 USD | $2,185 14.75 USD | $7.87B 53.09M USD | 26.03 | $83.01 0.56 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,642 11.08 USD |
-0.06
|
$7.86B 53.05M USD | $2.6K 17.55 USD | $1,641 11.08 USD | $1,650 11.14 USD | $7.86B 53.05M USD | 9.64 | $170.21 1.15 USD | |
| Quest Co., Ltd. 2332.T | $1,398 9.44 USD |
+1.23
|
$7.49B 50.58M USD | $5.2K 35.1 USD | $1,389 9.38 USD | $1,398 9.44 USD | $7.49B 50.58M USD | 10.30 | $135.61 0.92 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,398 9.44 USD |
-1.41
|
$7.45B 50.32M USD | $9.8K 66.15 USD | $1,398 9.44 USD | $1,412 9.53 USD | $7.45B 50.32M USD | 9.91 | $140.95 0.95 USD | |
| Ic Co., Ltd. 4769.T | $999 6.74 USD |
+0.5
|
$7.43B 50.14M USD | $400 2.7 USD | $994 6.71 USD | $999 6.74 USD | $7.43B 50.14M USD | 15.25 | $65.5 0.44 USD | |
| LaKeel, Inc. 4074.T | $1,031 6.96 USD |
+1.68
|
$7.32B 49.39M USD | $6.9K 46.58 USD | $1,016 6.86 USD | $1,038 7.01 USD | $7.32B 49.39M USD | 21.91 | $47.05 0.32 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,385 9.35 USD |
+0.07
|
$7.3B 49.26M USD | $100 0.68 USD | $1,385 9.35 USD | $1,385 9.35 USD | $7.3B 49.26M USD | 23.49 | $58.96 0.4 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $695 4.69 USD |
-0.29
|
$7.28B 49.12M USD | $400 2.7 USD | $695 4.69 USD | $697 4.7 USD | $7.28B 49.12M USD | 0 | -$217.9 -1.4 USD | |
| Sobal Corporation 2186.T | $910 6.14 USD |
+0.11
|
$7.16B 48.33M USD | $300 2.03 USD | $909 6.14 USD | $910 6.14 USD | $7.16B 48.33M USD | 13.75 | $66.18 0.45 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,182 7.98 USD |
0
|
$7.15B 48.25M USD | $1.3K 8.78 USD | $1,182 7.98 USD | $1,183 7.99 USD | $7.15B 48.25M USD | 0 | -$38.53 -0.2 USD | |
| Keyware Solutions Inc. 3799.T | $882 5.95 USD |
+0.68
|
$7.11B 48M USD | $4.3K 29.03 USD | $877 5.92 USD | $882 5.95 USD | $7.11B 48M USD | 10.27 | $85.85 0.58 USD | |
| TeamSpirit Inc. 4397.T | $426 2.88 USD |
+1.91
|
$7.03B 47.43M USD | $13K 87.75 USD | $421 2.84 USD | $430 2.9 USD | $7.03B 47.43M USD | 0 | -$0.42 -0.002 USD | |
| Scala, Inc. 4845.T | $398 2.69 USD |
+0.25
|
$6.91B 46.64M USD | $3K 20.25 USD | $398 2.69 USD | $400 2.7 USD | $6.91B 46.64M USD | 0 | -$117 -0.7 USD | |
| Lecip Holdings Corporation 7213.T | $446 3.01 USD |
0
|
$6.86B 46.29M USD | $4.3K 29.03 USD | $446 3.01 USD | $451 3.04 USD | $6.86B 46.29M USD | 2.13 | $209 1.41 USD | |
| Pacific Systems Corporation 3847.T | $4,630 31.25 USD |
0
|
$6.85B 46.24M USD | $100 0.68 USD | $4,630 31.25 USD | $4,630 31.25 USD | $6.85B 46.24M USD | 11.00 | $420.87 2.84 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,297 8.76 USD |
-0.92
|
$6.82B 46.01M USD | $3K 20.25 USD | $1,290 8.71 USD | $1,309 8.84 USD | $6.82B 46.01M USD | 14.87 | $87.18 0.59 USD | |
| Dawn Corp. 2303.T | $2,197 14.83 USD |
+0.87
|
$6.71B 45.3M USD | $200 1.35 USD | $2,184 14.74 USD | $2,197 14.83 USD | $6.71B 45.3M USD | 16.92 | $129.81 0.88 USD | |
| Mansei Corporation 7565.T | $4,130 27.88 USD |
-1.67
|
$6.71B 45.27M USD | $300 2.03 USD | $4,130 27.88 USD | $4,130 27.88 USD | $6.71B 45.27M USD | 9.50 | $434.7 2.93 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $274 1.85 USD |
+0.37
|
$6.7B 45.21M USD | $9.2K 62.1 USD | $274 1.85 USD | $277 1.87 USD | $6.7B 45.21M USD | 64.31 | $4.26 0.03 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,218 14.97 USD |
-0.45
|
$6.67B 45.05M USD | $700 4.73 USD | $2,218 14.97 USD | $2,218 14.97 USD | $6.67B 45.05M USD | 4.95 | $447.38 3.02 USD | |
| Billing System Corporation 3623.T | $1,058 7.14 USD |
+1.15
|
$6.65B 44.92M USD | $6.6K 44.55 USD | $1,049 7.08 USD | $1,067 7.2 USD | $6.65B 44.92M USD | 16.33 | $64.75 0.44 USD | |
| AI CROSS Inc. 4476.T | $1,762 11.89 USD |
+0.06
|
$6.62B 44.67M USD | $2.4K 16.2 USD | $1,762 11.89 USD | $1,771 11.95 USD | $6.62B 44.67M USD | 45.68 | $38.57 0.26 USD | |
| JTP Co.,Ltd. 2488.T | $1,149 7.76 USD |
+1.86
|
$6.52B 44.03M USD | $30.8K 207.91 USD | $1,123 7.58 USD | $1,158 7.82 USD | $6.52B 44.03M USD | 12.36 | $92.95 0.63 USD | |
| MK Seiko Co., Ltd. 5906.T | $443 2.99 USD |
+0.45
|
$6.52B 44.02M USD | $700 4.73 USD | $443 2.99 USD | $444 3 USD | $6.52B 44.02M USD | 6.22 | $71.18 0.48 USD | |
| Axis Co.,Ltd. 4012.T | $1,535 10.36 USD |
+0.26
|
$6.5B 43.85M USD | $400 2.7 USD | $1,528 10.31 USD | $1,535 10.36 USD | $6.5B 43.85M USD | 11.16 | $137.48 0.93 USD | |
| Techfirm Holdings Inc. 3625.T | $889 6 USD |
+8.41
|
$6.3B 42.52M USD | $125K 843.79 USD | $811 5.47 USD | $889 6 USD | $6.3B 42.52M USD | 17.09 | $52.01 0.35 USD | |
| GEOMATEC Co., Ltd. 6907.T | $790 5.33 USD |
+1.94
|
$6.25B 42.18M USD | $7.1K 47.93 USD | $781 5.27 USD | $794 5.36 USD | $6.25B 42.18M USD | 0 | -$150.3 -1.01 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,477 9.97 USD |
+7.34
|
$6.12B 41.33M USD | $89.2K 602.12 USD | $1,409 9.51 USD | $1,487 10.04 USD | $6.12B 41.33M USD | 18.10 | $81.6 0.55 USD | |
| MINATO HOLDINGS INC. 6862.T | $821 5.54 USD |
+0.12
|
$6.08B 41.06M USD | $6.8K 45.9 USD | $812 5.48 USD | $821 5.54 USD | $6.08B 41.06M USD | 14.36 | $57.15 0.39 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,650 17.89 USD |
+1.42
|
$6.04B 40.8M USD | $500 3.38 USD | $2,613 17.64 USD | $2,650 17.89 USD | $6.04B 40.8M USD | 8.49 | $311.99 2.11 USD | |
| CROOZ, Inc. 2138.T | $630 4.25 USD |
+0.8
|
$6.03B 40.69M USD | $2.5K 16.88 USD | $624 4.21 USD | $630 4.25 USD | $6.03B 40.69M USD | 0 | -$64.68 -0.4 USD | |
| Showa System Engineering Corporation 4752.T | $1,403 9.47 USD |
-0.5
|
$6.01B 40.55M USD | $100 0.68 USD | $1,403 9.47 USD | $1,403 9.47 USD | $6.01B 40.55M USD | 9.78 | $143.4 0.97 USD | |
| CYND Co., Ltd. 4256.T | $1,025 6.92 USD |
-1.25
|
$5.95B 40.14M USD | $2.5K 16.88 USD | $1,016 6.86 USD | $1,025 6.92 USD | $5.95B 40.14M USD | 61.34 | $16.71 0.11 USD | |
| Morpho, Inc. 3653.T | $1,127 7.61 USD |
+0.09
|
$5.89B 39.76M USD | $6.8K 45.9 USD | $1,125 7.59 USD | $1,143 7.72 USD | $5.89B 39.76M USD | 19.24 | $58.55 0.4 USD | |
| Goodpatch, Inc. 7351.T | $675 4.56 USD |
+1.66
|
$5.88B 39.68M USD | $3.7K 24.98 USD | $669 4.52 USD | $675 4.56 USD | $5.88B 39.68M USD | 29.72 | $22.71 0.15 USD | |
| BroadBand Security, Inc. 4398.T | $1,336 9.02 USD |
0
|
$5.84B 39.45M USD | $100 0.68 USD | $1,336 9.02 USD | $1,336 9.02 USD | $5.84B 39.45M USD | 23.52 | $56.78 0.38 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $128 0.86 USD |
0
|
$5.81B 39.19M USD | $81.3K 548.8 USD | $128 0.86 USD | $130 0.88 USD | $5.81B 39.19M USD | 16.12 | $7.94 0.05 USD | |
| Photosynth inc. 4379.T | $370 2.5 USD |
+1.09
|
$5.76B 38.89M USD | $12.6K 85.05 USD | $366 2.47 USD | $375 2.53 USD | $5.76B 38.89M USD | 37.29 | $9.92 0.07 USD | |
| Ono Sokki Co., Ltd. 6858.T | $555 3.75 USD |
-0.36
|
$5.73B 38.71M USD | $4.1K 27.68 USD | $555 3.75 USD | $557 3.76 USD | $5.73B 38.71M USD | 4.06 | $136.41 0.92 USD | |
| Commerce One Holdings Inc. 4496.T | $804 5.43 USD |
+0.5
|
$5.72B 38.63M USD | $200 1.35 USD | $801 5.41 USD | $804 5.43 USD | $5.72B 38.63M USD | 19.17 | $41.92 0.28 USD | |
| YMIRLINK,Inc. 4372.T | $1,480 9.99 USD |
+0.68
|
$5.67B 38.28M USD | $1.1K 7.43 USD | $1,457 9.84 USD | $1,480 9.99 USD | $5.67B 38.28M USD | 12.07 | $122.6 0.83 USD | |
| Acmos Inc. 6888.T | $568 3.83 USD |
+0.18
|
$5.65B 38.15M USD | $4.7K 31.73 USD | $564 3.81 USD | $568 3.83 USD | $5.65B 38.15M USD | 17.60 | $32.26 0.22 USD | |
| SYS Holdings Co., Ltd. 3988.T | $537 3.62 USD |
0
|
$5.62B 37.94M USD | $200 1.35 USD | $537 3.62 USD | $537 3.62 USD | $5.62B 37.94M USD | 11.93 | $45 0.3 USD | |
| Rikei Corporation 8226.T | $369 2.49 USD |
-0.54
|
$5.58B 37.66M USD | $54.8K 369.92 USD | $369 2.49 USD | $375 2.53 USD | $5.58B 37.66M USD | 8.92 | $41.33 0.28 USD | |
| MetaReal Corporation 6182.T | $510 3.44 USD |
-0.78
|
$5.55B 37.48M USD | $9.7K 65.48 USD | $510 3.44 USD | $517 3.49 USD | $5.55B 37.48M USD | 11.08 | $46 0.31 USD | |
| sinops Inc. 4428.T | $891 6.01 USD |
+1.71
|
$5.55B 37.46M USD | $600 4.05 USD | $876 5.91 USD | $891 6.01 USD | $5.55B 37.46M USD | 51.38 | $17.34 0.12 USD | |
| TENDA Co.,LTD. 4198.T | $838 5.66 USD |
0
|
$5.52B 37.29M USD | $4.4K 29.7 USD | $829 5.6 USD | $838 5.66 USD | $5.52B 37.29M USD | 14.24 | $58.83 0.4 USD | |
| WILLTEC Co.,Ltd. 7087.T | $868 5.86 USD |
0
|
$5.51B 37.21M USD | $7.9K 53.33 USD | $836 5.64 USD | $872 5.89 USD | $5.51B 37.21M USD | 6.38 | $135.84 0.92 USD | |
| Origin Company, Limited 6513.T | $1,048 7.07 USD |
0
|
$5.51B 37.19M USD | $1.7K 11.48 USD | $1,048 7.07 USD | $1,049 7.08 USD | $5.51B 37.19M USD | 0 | -$192.3 -1.2 USD | |
| Artiza Networks, Inc. 6778.T | $619 4.18 USD |
0
|
$5.51B 37.17M USD | $1.5K 10.13 USD | $619 4.18 USD | $624 4.21 USD | $5.51B 37.17M USD | 557.65 | $1.11 0.007 USD | |
| Asti Corporation 6899.T | $1,755 11.85 USD |
0
|
$5.49B 37.03M USD | $500 3.38 USD | $1,755 11.85 USD | $1,755 11.85 USD | $5.49B 37.03M USD | 4.06 | $431.38 2.91 USD | |
| XNET Corporation 4762.T | $1,305 8.81 USD |
0
|
$5.45B 36.82M USD | $100 0.68 USD | $1,305 8.81 USD | $1,305 8.81 USD | $5.45B 36.82M USD | 13.27 | $98.27 0.66 USD | |
| CHIeru Co.,Ltd. 3933.T | $725 4.89 USD |
-0.68
|
$5.4B 36.47M USD | $500 3.38 USD | $725 4.89 USD | $733 4.95 USD | $5.4B 36.47M USD | 22.98 | $31.54 0.21 USD | |
| Tanaka Co.,Ltd. 7619.T | $666 4.5 USD |
0
|
$5.38B 36.3M USD | $5.2K 35.1 USD | $666 4.5 USD | $674 4.55 USD | $5.38B 36.3M USD | 5.68 | $117.22 0.79 USD | |
| Kyosha Co., Ltd. 6837.T | $369 2.49 USD |
-2.64
|
$5.36B 36.19M USD | $23K 155.26 USD | $369 2.49 USD | $377 2.54 USD | $5.36B 36.19M USD | 9.08 | $40.63 0.27 USD | |
| Link-U Group Inc. 4446.T | $373 2.52 USD |
-0.8
|
$5.29B 35.69M USD | $1.2K 8.1 USD | $373 2.52 USD | $374 2.52 USD | $5.29B 35.69M USD | 31.90 | $11.69 0.08 USD | |
| Jedat Inc. 3841.T | $1,365 9.21 USD |
0
|
$5.25B 35.47M USD | $1.6K 10.8 USD | $1,298 8.76 USD | $1,365 9.21 USD | $5.25B 35.47M USD | 20.20 | $67.57 0.46 USD | |
| Globalway, Inc. 3936.T | $144 0.97 USD |
-16.86
|
$5.24B 35.4M USD | $3.08M 20.8K USD | $140 0.95 USD | $163 1.1 USD | $5.24B 35.4M USD | 0 | -$15.09 -0.1 USD | |
| Sanko Co., Ltd. 6964.T | $586 3.96 USD |
+0.69
|
$5.2B 35.1M USD | $500 3.38 USD | $583 3.94 USD | $586 3.96 USD | $5.2B 35.1M USD | 9.70 | $60.41 0.41 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $935 6.31 USD |
-1.37
|
$5.17B 34.91M USD | $9.4K 63.45 USD | $931 6.28 USD | $958 6.47 USD | $5.17B 34.91M USD | 12.23 | $76.41 0.52 USD | |
| Computer Management Co., Ltd. 4491.T | $2,494 16.84 USD |
+1.46
|
$5.08B 34.28M USD | $3.7K 24.98 USD | $2,462 16.62 USD | $2,494 16.84 USD | $5.08B 34.28M USD | 16.00 | $155.84 1.05 USD | |
| Data Applications Company, Limited 3848.T | $818 5.52 USD |
-0.24
|
$5.07B 34.25M USD | $300 2.03 USD | $817 5.51 USD | $818 5.52 USD | $5.07B 34.25M USD | 51.67 | $15.83 0.11 USD | |
| Solekia Limited 9867.T | $5,860 39.56 USD |
0
|
$5.06B 34.18M USD | $200 1.35 USD | $5,760 38.88 USD | $5,860 39.56 USD | $5.06B 34.18M USD | 4.44 | $1.32K 8.9 USD | |
| Unite and Grow Inc. 4486.T | $1,271 8.58 USD |
0
|
$5.02B 33.85M USD | $4.8K 32.4 USD | $1,271 8.58 USD | $1,274 8.6 USD | $5.02B 33.85M USD | 13.12 | $96.85 0.65 USD | |
| Genetec Corporation 4492.T | $435 2.94 USD |
+0.7
|
$4.98B 33.59M USD | $7.3K 49.28 USD | $434 2.93 USD | $437 2.95 USD | $4.98B 33.59M USD | 10.48 | $41.47 0.28 USD | |
| rakumo Inc. 4060.T | $843 5.69 USD |
-0.59
|
$4.9B 33.06M USD | $400 2.7 USD | $843 5.69 USD | $843 5.69 USD | $4.9B 33.06M USD | 21.75 | $38.75 0.26 USD | |
| CNS Co.,Ltd 4076.T | $1,675 11.31 USD |
+0.3
|
$4.87B 32.86M USD | $200 1.35 USD | $1,670 11.27 USD | $1,675 11.31 USD | $4.87B 32.86M USD | 12.06 | $138.78 0.94 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,049 7.08 USD |
+0.1
|
$4.86B 32.78M USD | $700 4.73 USD | $1,046 7.06 USD | $1,053 7.11 USD | $4.86B 32.78M USD | 0 | -$34.27 -0.2 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,241 8.38 USD |
+1.47
|
$4.84B 32.68M USD | $1.1K 7.43 USD | $1,241 8.38 USD | $1,243 8.39 USD | $4.84B 32.68M USD | 0 | -$45 -0.3 USD | |
| Almedio Inc. 7859.T | $233 1.57 USD |
-1.69
|
$4.77B 32.2M USD | $32K 216.01 USD | $232 1.57 USD | $238 1.61 USD | $4.77B 32.2M USD | 2.27 | $102.31 0.69 USD | |
| Hottolink, Inc. 3680.T | $301 2.03 USD |
0
|
$4.72B 31.87M USD | $28.1K 189.68 USD | $301 2.03 USD | $305 2.06 USD | $4.72B 31.87M USD | 0 | -$36 -0.2 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,057 7.14 USD |
+5.49
|
$4.68B 31.56M USD | $28.2K 190.36 USD | $1,026 6.93 USD | $1,149 7.76 USD | $4.68B 31.56M USD | 16.74 | $63.13 0.43 USD | |
| GiG Works Inc. 2375.T | $235 1.59 USD |
-1.26
|
$4.66B 31.46M USD | $25.4K 171.46 USD | $235 1.59 USD | $238 1.61 USD | $4.66B 31.46M USD | 0 | -$36.64 -0.2 USD | |
| Shinden Hightex Corporation 3131.T | $2,460 16.61 USD |
+1.53
|
$4.64B 31.3M USD | $4.2K 28.35 USD | $2,410 16.27 USD | $2,460 16.61 USD | $4.64B 31.3M USD | 6.75 | $364.42 2.46 USD | |
| geechs inc. 7060.T | $448 3.02 USD |
0
|
$4.63B 31.23M USD | $300 2.03 USD | $448 3.02 USD | $448 3.02 USD | $4.63B 31.23M USD | 0 | -$125.7 -0.8 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||