หน้าผลลัพธ์ 5 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (592)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (592)
Tokyo (592)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
เทคโนโลยี (592)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (141)
- ซอฟต์แวร์ - แอปพลิเคชัน (132)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (49)
- อุปกรณ์สื่อสาร (23)
- ฮาร์ดแวร์คอมพิวเตอร์ (27)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (93)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (19)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (36)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (21)
- เซมิคอนดักเตอร์ (23)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokai Soft Co., Ltd. 4430.T | ¥1,709 11.54 USD |
-1.04
|
¥8B 55.2M USD | ¥11K 76.95 USD | ¥1,702 11.49 USD | ¥1,727 11.66 USD | ¥8B 55.2M USD | 10.04 | ¥170 1.15 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥507 3.42 USD |
-0.98
|
¥8B 54.44M USD | ¥44K 297.69 USD | ¥509 3.44 USD | ¥515 3.48 USD | ¥8B 54.44M USD | 57.03 | ¥9 0.06 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,072 7.24 USD |
+0.09
|
¥8B 53.8M USD | ¥700 4.73 USD | ¥1,072 7.24 USD | ¥1,076 7.26 USD | ¥8B 53.8M USD | 16.35 | ¥66 0.44 USD | ||
| NF Holdings Corporation 6864.T | ¥1,134 7.65 USD |
-1.05
|
¥8B 53.73M USD | ¥31K 206.56 USD | ¥1,125 7.59 USD | ¥1,149 7.76 USD | ¥8B 53.73M USD | 0 | -¥3 -0.01 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,484 16.77 USD |
+0.65
|
¥8B 52.74M USD | ¥18K 123.53 USD | ¥2,422 16.35 USD | ¥2,490 16.81 USD | ¥8B 52.74M USD | 0 | -¥88 -0.5 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,238 8.36 USD |
0
|
¥8B 52.52M USD | ¥2K 15.53 USD | ¥1,235 8.34 USD | ¥1,238 8.36 USD | ¥8B 52.52M USD | 18.85 | ¥66 0.44 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,275 8.61 USD |
-0.16
|
¥8B 52.1M USD | ¥5K 31.05 USD | ¥1,271 8.58 USD | ¥1,280 8.64 USD | ¥8B 52.1M USD | 55.29 | ¥23 0.16 USD | ||
| Solekia Limited 9867.T | ¥8,810 59.47 USD |
-0.45
|
¥8B 51.38M USD | ¥600 4.05 USD | ¥8,800 59.4 USD | ¥8,820 59.54 USD | ¥8B 51.38M USD | 5.78 | ¥2K 10.28 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥544 3.67 USD |
-0.37
|
¥8B 51.14M USD | ¥7K 47.25 USD | ¥543 3.67 USD | ¥548 3.7 USD | ¥8B 51.14M USD | 4.86 | ¥112 0.75 USD | ||
| Dawn Corp. 2303.T | ¥2,443 16.49 USD |
+1.24
|
¥7B 50.06M USD | ¥8K 51.98 USD | ¥2,406 16.24 USD | ¥2,445 16.5 USD | ¥7B 50.06M USD | 17.86 | ¥137 0.92 USD | ||
| Takatori Corporation 6338.T | ¥1,330 8.98 USD |
+0.61
|
¥7B 48.93M USD | ¥23K 155.93 USD | ¥1,323 8.93 USD | ¥1,343 9.07 USD | ¥7B 48.93M USD | 6.69 | ¥199 1.34 USD | ||
| Asti Corporation 6899.T | ¥2,298 15.51 USD |
-0.13
|
¥7B 48.49M USD | ¥9K 62.78 USD | ¥2,280 15.39 USD | ¥2,301 15.53 USD | ¥7B 48.49M USD | 7.94 | ¥289 1.95 USD | ||
| Sobal Corporation 2186.T | ¥906 6.12 USD |
-0.22
|
¥7B 48.11M USD | ¥2K 16.2 USD | ¥906 6.12 USD | ¥908 6.13 USD | ¥7B 48.11M USD | 17.29 | ¥52 0.35 USD | ||
| Neural Group Inc. 4056.T | ¥413 2.79 USD |
-1.43
|
¥7B 47.93M USD | ¥47K 318.61 USD | ¥412 2.78 USD | ¥420 2.84 USD | ¥7B 47.93M USD | 138.59 | ¥3 0.02 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,643 11.09 USD |
-0.96
|
¥7B 47.48M USD | ¥400 2.7 USD | ¥1,639 11.06 USD | ¥1,659 11.2 USD | ¥7B 47.48M USD | 9.26 | ¥177 1.2 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,687 11.39 USD |
-1.86
|
¥7B 47.35M USD | ¥34K 231.53 USD | ¥1,684 11.37 USD | ¥1,725 11.64 USD | ¥7B 47.35M USD | 16.72 | ¥101 0.68 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,740 32 USD |
-0.32
|
¥7B 47.15M USD | ¥4K 24.98 USD | ¥4,740 32 USD | ¥4,785 32.3 USD | ¥7B 47.15M USD | 24.21 | ¥196 1.32 USD | ||
| AI CROSS Inc. 4476.T | ¥1,821 12.29 USD |
-0.44
|
¥7B 46.2M USD | ¥11K 72.9 USD | ¥1,820 12.29 USD | ¥1,833 12.37 USD | ¥7B 46.2M USD | 78.32 | ¥23 0.16 USD | ||
| Scala, Inc. 4845.T | ¥392 2.65 USD |
+0.26
|
¥7B 45.94M USD | ¥42K 282.84 USD | ¥390 2.63 USD | ¥393 2.65 USD | ¥7B 45.94M USD | 7.51 | ¥52 0.35 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥831 5.61 USD |
-0.84
|
¥7B 45.61M USD | ¥4K 23.63 USD | ¥831 5.61 USD | ¥836 5.64 USD | ¥7B 45.61M USD | 7.63 | ¥109 0.73 USD | ||
| Rikei Corporation 8226.T | ¥437 2.95 USD |
-0.91
|
¥7B 44.6M USD | ¥402K 2.71K USD | ¥435 2.94 USD | ¥456 3.08 USD | ¥7B 44.6M USD | 9.37 | ¥47 0.31 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,097 14.16 USD |
+0.38
|
¥6B 43.76M USD | ¥900 6.08 USD | ¥2,078 14.03 USD | ¥2,097 14.16 USD | ¥6B 43.76M USD | 16.04 | ¥131 0.88 USD | ||
| LaKeel, Inc. 4074.T | ¥914 6.17 USD |
-1.93
|
¥6B 43.35M USD | ¥13K 87.08 USD | ¥910 6.14 USD | ¥934 6.3 USD | ¥6B 43.35M USD | 13.53 | ¥68 0.46 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,505 10.16 USD |
+0.47
|
¥6B 43.35M USD | ¥5K 33.08 USD | ¥1,500 10.13 USD | ¥1,507 10.17 USD | ¥6B 43.35M USD | 10.81 | ¥139 0.94 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,461 9.86 USD |
-1.15
|
¥6B 43.18M USD | ¥12K 78.98 USD | ¥1,461 9.86 USD | ¥1,478 9.98 USD | ¥6B 43.18M USD | 45.45 | ¥32 0.22 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥261 1.76 USD |
+3.57
|
¥6B 42.98M USD | ¥90K 610.9 USD | ¥252 1.7 USD | ¥261 1.76 USD | ¥6B 42.98M USD | 28.90 | ¥9 0.06 USD | ||
| Stmn, Inc. 4019.T | ¥724 4.89 USD |
-5.36
|
¥6B 42.88M USD | ¥178K 1.2K USD | ¥716 4.83 USD | ¥783 5.29 USD | ¥6B 42.88M USD | 27.78 | ¥26 0.18 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥605 4.08 USD |
-0.98
|
¥6B 42.57M USD | ¥12K 79.65 USD | ¥601 4.06 USD | ¥612 4.13 USD | ¥6B 42.57M USD | 14.05 | ¥43 0.29 USD | ||
| Billing System Corporation 3623.T | ¥992 6.7 USD |
-0.4
|
¥6B 42.12M USD | ¥10K 64.8 USD | ¥990 6.68 USD | ¥1,002 6.76 USD | ¥6B 42.12M USD | 16.28 | ¥61 0.41 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,718 18.35 USD |
0
|
¥6B 42.02M USD | ¥1K 7.43 USD | ¥2,681 18.1 USD | ¥2,719 18.35 USD | ¥6B 42.02M USD | 16.50 | ¥165 1.11 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥133 0.9 USD |
-0.75
|
¥6B 41.42M USD | ¥110K 741.18 USD | ¥133 0.9 USD | ¥134 0.9 USD | ¥6B 41.42M USD | 15.39 | ¥9 0.06 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥573 3.87 USD |
-3.05
|
¥6B 40.74M USD | ¥8K 52.65 USD | ¥567 3.83 USD | ¥596 4.02 USD | ¥6B 40.74M USD | 14.21 | ¥40 0.27 USD | ||
| geechs inc. 7060.T | ¥588 3.97 USD |
-2
|
¥6B 40.43M USD | ¥25K 167.41 USD | ¥574 3.87 USD | ¥600 4.05 USD | ¥6B 40.43M USD | 26.42 | ¥22 0.15 USD | ||
| rakumo Inc. 4060.T | ¥1,023 6.91 USD |
+0.29
|
¥6B 40.17M USD | ¥13K 87.75 USD | ¥1,011 6.82 USD | ¥1,031 6.96 USD | ¥6B 40.17M USD | 22.68 | ¥45 0.3 USD | ||
| Unite and Grow Inc. 4486.T | ¥744 5.02 USD |
+0.54
|
¥6B 39.66M USD | ¥6K 41.18 USD | ¥729 4.92 USD | ¥744 5.02 USD | ¥6B 39.66M USD | 16.64 | ¥45 0.3 USD | ||
| XNET Corporation 4762.T | ¥1,399 9.44 USD |
+0.87
|
¥6B 39.47M USD | ¥1K 8.1 USD | ¥1,381 9.32 USD | ¥1,399 9.44 USD | ¥6B 39.47M USD | 11.73 | ¥119 0.8 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,197 8.08 USD |
0
|
¥6B 37.4M USD | ¥4K 26.33 USD | ¥1,195 8.07 USD | ¥1,205 8.13 USD | ¥6B 37.4M USD | 0 | -¥37 -0.2 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥785 5.3 USD |
-0.38
|
¥6B 37.35M USD | ¥300 2.03 USD | ¥785 5.3 USD | ¥788 5.32 USD | ¥6B 37.35M USD | 32.46 | ¥24 0.16 USD | ||
| Just Planning Inc. 4287.T | ¥470 3.17 USD |
-2.29
|
¥6B 37.19M USD | ¥131K 882.26 USD | ¥461 3.11 USD | ¥481 3.25 USD | ¥6B 37.19M USD | 13.47 | ¥35 0.24 USD | ||
| Origin Company, Limited 6513.T | ¥1,048 7.07 USD |
-0.95
|
¥6B 37.19M USD | ¥2K 14.85 USD | ¥1,046 7.06 USD | ¥1,055 7.12 USD | ¥6B 37.19M USD | 0 | -¥184 -1.2 USD | ||
| Brains Technology, Inc. 4075.T | ¥940 6.35 USD |
+4.1
|
¥5B 37.04M USD | ¥11K 72.9 USD | ¥893 6.03 USD | ¥941 6.35 USD | ¥5B 37.04M USD | 41.68 | ¥23 0.15 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥2,683 18.11 USD |
+0.3
|
¥5B 36.91M USD | ¥1K 6.75 USD | ¥2,676 18.06 USD | ¥2,685 18.12 USD | ¥5B 36.91M USD | 13.28 | ¥202 1.36 USD | ||
| Data Applications Company, Limited 3848.T | ¥872 5.89 USD |
-0.23
|
¥5B 36.55M USD | ¥2K 15.53 USD | ¥867 5.85 USD | ¥875 5.91 USD | ¥5B 36.55M USD | 18.66 | ¥47 0.32 USD | ||
| CROOZ, Inc. 2138.T | ¥565 3.81 USD |
0
|
¥5B 36.49M USD | ¥7K 47.25 USD | ¥560 3.78 USD | ¥566 3.82 USD | ¥5B 36.49M USD | 0 | -¥37 -0.2 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,409 9.51 USD |
-0.7
|
¥5B 36.44M USD | ¥700 4.73 USD | ¥1,408 9.5 USD | ¥1,412 9.53 USD | ¥5B 36.44M USD | 12.08 | ¥117 0.79 USD | ||
| fonfun corporation 2323.T | ¥771 5.2 USD |
-0.13
|
¥5B 36.44M USD | ¥15K 99.23 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥5B 36.44M USD | 21.42 | ¥36 0.24 USD | ||
| Wintest Corp. 6721.T | ¥100 0.68 USD |
+1.01
|
¥5B 36.21M USD | ¥186K 1.25K USD | ¥98 0.66 USD | ¥101 0.68 USD | ¥5B 36.21M USD | 0 | -¥28 -0.1 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥932 6.29 USD |
+1.75
|
¥5B 35.98M USD | ¥12K 82.35 USD | ¥911 6.15 USD | ¥932 6.29 USD | ¥5B 35.98M USD | 10.89 | ¥86 0.58 USD | ||
| Photosynth inc. 4379.T | ¥341 2.3 USD |
-0.29
|
¥5B 35.58M USD | ¥39K 262.59 USD | ¥339 2.29 USD | ¥345 2.33 USD | ¥5B 35.58M USD | 29.32 | ¥12 0.08 USD | ||
| Shinden Hightex Corporation 3131.T | ¥2,790 18.83 USD |
-1.93
|
¥5B 35.5M USD | ¥14K 95.85 USD | ¥2,790 18.83 USD | ¥2,830 19.1 USD | ¥5B 35.5M USD | 10.08 | ¥277 1.87 USD | ||
| Artiza Networks, Inc. 6778.T | ¥599 4.04 USD |
+1.01
|
¥5B 35.5M USD | ¥5K 34.43 USD | ¥591 3.99 USD | ¥600 4.05 USD | ¥5B 35.5M USD | 40.39 | ¥15 0.1 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥945 6.38 USD |
-0.84
|
¥5B 35.45M USD | ¥6K 40.5 USD | ¥936 6.32 USD | ¥955 6.45 USD | ¥5B 35.45M USD | 12.36 | ¥76 0.52 USD | ||
| Acmos Inc. 6888.T | ¥527 3.56 USD |
-0.38
|
¥5B 35.39M USD | ¥11K 74.93 USD | ¥527 3.56 USD | ¥530 3.58 USD | ¥5B 35.39M USD | 13.52 | ¥39 0.26 USD | ||
| Sanko Co., Ltd. 6964.T | ¥579 3.91 USD |
+0.35
|
¥5B 34.68M USD | ¥1K 6.75 USD | ¥577 3.89 USD | ¥579 3.91 USD | ¥5B 34.68M USD | 9.75 | ¥59 0.4 USD | ||
| Lancers, Inc. 4484.T | ¥313 2.11 USD |
-2.49
|
¥5B 34.32M USD | ¥31K 209.26 USD | ¥309 2.09 USD | ¥320 2.16 USD | ¥5B 34.32M USD | 31.55 | ¥10 0.07 USD | ||
| Jedat Inc. 3841.T | ¥1,320 8.91 USD |
+0.69
|
¥5B 34.3M USD | ¥2K 12.15 USD | ¥1,301 8.78 USD | ¥1,320 8.91 USD | ¥5B 34.3M USD | 22.73 | ¥58 0.39 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥617 4.16 USD |
0
|
¥5B 34.13M USD | ¥900 6.08 USD | ¥615 4.15 USD | ¥618 4.17 USD | ¥5B 34.13M USD | 23.30 | ¥26 0.18 USD | ||
| Genetec Corporation 4492.T | ¥436 2.94 USD |
-0.23
|
¥5B 33.98M USD | ¥61K 413.12 USD | ¥436 2.94 USD | ¥446 3.01 USD | ¥5B 33.98M USD | 15.83 | ¥28 0.19 USD | ||
| System Integrator Corp. 3826.T | ¥459 3.1 USD |
-0.22
|
¥5B 33.83M USD | ¥22K 147.83 USD | ¥455 3.07 USD | ¥470 3.17 USD | ¥5B 33.83M USD | 7.00 | ¥66 0.44 USD | ||
| sinops Inc. 4428.T | ¥801 5.41 USD |
+1.14
|
¥5B 33.76M USD | ¥3K 21.6 USD | ¥795 5.37 USD | ¥807 5.45 USD | ¥5B 33.76M USD | 23.80 | ¥34 0.23 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥669 4.52 USD |
+0.75
|
¥5B 33.74M USD | ¥6K 41.18 USD | ¥659 4.45 USD | ¥670 4.52 USD | ¥5B 33.74M USD | 9.80 | ¥68 0.46 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,700 24.98 USD |
-1.33
|
¥5B 33.41M USD | ¥2K 12.15 USD | ¥3,700 24.98 USD | ¥3,710 25.04 USD | ¥5B 33.41M USD | 3.68 | ¥1K 6.78 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,650 11.14 USD |
-1.2
|
¥5B 32.37M USD | ¥800 5.4 USD | ¥1,650 11.14 USD | ¥1,670 11.27 USD | ¥5B 32.37M USD | 11.22 | ¥147 0.99 USD | ||
| Goodpatch, Inc. 7351.T | ¥549 3.71 USD |
-1.26
|
¥5B 32.37M USD | ¥17K 114.08 USD | ¥549 3.71 USD | ¥558 3.77 USD | ¥5B 32.37M USD | 11.91 | ¥46 0.31 USD | ||
| Globalway, Inc. 3936.T | ¥131 0.88 USD |
0
|
¥5B 32.33M USD | ¥123K 832.98 USD | ¥128 0.86 USD | ¥131 0.88 USD | ¥5B 32.33M USD | 58.74 | ¥2 0.02 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥660 4.46 USD |
-0.45
|
¥5B 31.57M USD | ¥16K 110.7 USD | ¥656 4.43 USD | ¥665 4.49 USD | ¥5B 31.57M USD | 9.32 | ¥71 0.48 USD | ||
| BlueMeme Inc. 4069.T | ¥1,395 9.42 USD |
-0.57
|
¥5B 31.44M USD | ¥7K 49.28 USD | ¥1,395 9.42 USD | ¥1,435 9.69 USD | ¥5B 31.44M USD | 40.67 | ¥34 0.23 USD | ||
| MetaReal Corporation 6182.T | ¥418 2.82 USD |
-0.48
|
¥5B 30.72M USD | ¥35K 238.28 USD | ¥416 2.81 USD | ¥422 2.85 USD | ¥5B 30.72M USD | 148.22 | ¥3 0.02 USD | ||
| GiG Works Inc. 2375.T | ¥225 1.52 USD |
+1.35
|
¥4B 30.11M USD | ¥171K 1.15K USD | ¥217 1.46 USD | ¥234 1.58 USD | ¥4B 30.11M USD | 0 | -¥34 -0.2 USD | ||
| Morpho, Inc. 3653.T | ¥849 5.73 USD |
-0.12
|
¥4B 30.1M USD | ¥52K 347.64 USD | ¥840 5.67 USD | ¥850 5.74 USD | ¥4B 30.1M USD | 0 | -¥1 -0.008 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,148 7.75 USD |
-0.26
|
¥4B 30.03M USD | ¥2K 15.53 USD | ¥1,142 7.71 USD | ¥1,152 7.78 USD | ¥4B 30.03M USD | 10.65 | ¥108 0.73 USD | ||
| NCXX Group Inc. 6634.T | ¥117 0.79 USD |
0
|
¥4B 30M USD | ¥88K 594.7 USD | ¥115 0.78 USD | ¥117 0.79 USD | ¥4B 30M USD | 0 | -¥34 -0.2 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥198 1.34 USD |
0
|
¥4B 29.92M USD | ¥24K 164.71 USD | ¥198 1.34 USD | ¥199 1.34 USD | ¥4B 29.92M USD | 0 | -¥84 -0.5 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥425 2.87 USD |
+2.66
|
¥4B 29.81M USD | ¥15K 103.95 USD | ¥410 2.77 USD | ¥428 2.89 USD | ¥4B 29.81M USD | 4.82 | ¥88 0.6 USD | ||
| SIOS Corporation 3744.T | ¥507 3.42 USD |
+0.4
|
¥4B 29.67M USD | ¥24K 162.01 USD | ¥505 3.41 USD | ¥511 3.45 USD | ¥4B 29.67M USD | 9.82 | ¥52 0.35 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥658 4.44 USD |
+0.46
|
¥4B 29.59M USD | ¥5K 33.08 USD | ¥652 4.4 USD | ¥660 4.46 USD | ¥4B 29.59M USD | 17.70 | ¥37 0.25 USD | ||
| WITZ Corporation 4440.T | ¥1,096 7.4 USD |
-1.79
|
¥4B 29.5M USD | ¥15K 99.9 USD | ¥1,090 7.36 USD | ¥1,128 7.61 USD | ¥4B 29.5M USD | 10.28 | ¥107 0.72 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥753 5.08 USD |
+1.07
|
¥4B 29.21M USD | ¥11K 74.93 USD | ¥746 5.04 USD | ¥756 5.1 USD | ¥4B 29.21M USD | 18.17 | ¥41 0.28 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥296 2 USD |
+1.02
|
¥4B 29.17M USD | ¥42K 282.84 USD | ¥293 1.98 USD | ¥297 2 USD | ¥4B 29.17M USD | 9.51 | ¥31 0.21 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥895 6.04 USD |
+0.67
|
¥4B 28.67M USD | ¥89K 600.1 USD | ¥878 5.93 USD | ¥906 6.12 USD | ¥4B 28.67M USD | 149.91 | ¥6 0.04 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥935 6.31 USD |
-0.64
|
¥4B 28.4M USD | ¥1K 8.1 USD | ¥926 6.25 USD | ¥942 6.36 USD | ¥4B 28.4M USD | 14.56 | ¥64 0.43 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,227 8.28 USD |
-0.08
|
¥4B 28.31M USD | ¥4K 25.65 USD | ¥1,215 8.2 USD | ¥1,227 8.28 USD | ¥4B 28.31M USD | 12.00 | ¥102 0.69 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥947 6.39 USD |
-0.63
|
¥4B 28.28M USD | ¥6K 41.85 USD | ¥944 6.37 USD | ¥953 6.43 USD | ¥4B 28.28M USD | 36.39 | ¥26 0.18 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥933 6.3 USD |
+0.86
|
¥4B 27.7M USD | ¥4K 27 USD | ¥923 6.23 USD | ¥933 6.3 USD | ¥4B 27.7M USD | 6.97 | ¥134 0.9 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥106 0.72 USD |
-0.93
|
¥4B 27.57M USD | ¥168K 1.14K USD | ¥106 0.72 USD | ¥108 0.73 USD | ¥4B 27.57M USD | 189.28 | ¥1 0.003 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥387 2.61 USD |
-2.03
|
¥4B 27.32M USD | ¥26K 174.16 USD | ¥386 2.61 USD | ¥393 2.65 USD | ¥4B 27.32M USD | 0 | -¥3 -0.02 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥717 4.84 USD |
-0.14
|
¥4B 27.23M USD | ¥2M 16.42K USD | ¥645 4.35 USD | ¥788 5.32 USD | ¥4B 27.23M USD | 18.05 | ¥40 0.27 USD | ||
| Hottolink, Inc. 3680.T | ¥257 1.73 USD |
-0.77
|
¥4B 27.21M USD | ¥95K 643.98 USD | ¥257 1.73 USD | ¥264 1.78 USD | ¥4B 27.21M USD | 0 | -¥65 -0.4 USD | ||
| Fuva Brain Limited 3927.T | ¥749 5.06 USD |
-0.66
|
¥4B 27.02M USD | ¥51K 342.24 USD | ¥740 5 USD | ¥757 5.11 USD | ¥4B 27.02M USD | 9.91 | ¥76 0.51 USD | ||
| Kushim, Inc. 2345.T | ¥215 1.45 USD |
0
|
¥4B 26.97M USD | ¥78K 523.15 USD | ¥214 1.44 USD | ¥218 1.47 USD | ¥4B 26.97M USD | 0 | -¥131 -0.8 USD | ||
| THECOO Inc. 4255.T | ¥1,902 12.84 USD |
+1.82
|
¥4B 26.96M USD | ¥8K 52.65 USD | ¥1,862 12.57 USD | ¥1,902 12.84 USD | ¥4B 26.96M USD | 37.11 | ¥51 0.35 USD | ||
| Ebrains, Inc. 6599.T | ¥2,604 17.58 USD |
-1.62
|
¥4B 26.52M USD | ¥4K 24.98 USD | ¥2,600 17.55 USD | ¥2,676 18.06 USD | ¥4B 26.52M USD | 10.94 | ¥238 1.61 USD | ||
| Ubiteq, Inc. 6662.T | ¥265 1.79 USD |
-1.49
|
¥4B 26.46M USD | ¥700 4.73 USD | ¥265 1.79 USD | ¥267 1.8 USD | ¥4B 26.46M USD | 0 | -¥33 -0.2 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥627 4.23 USD |
+0.64
|
¥4B 26.17M USD | ¥12K 82.35 USD | ¥624 4.21 USD | ¥628 4.24 USD | ¥4B 26.17M USD | 0 | -¥125 -0.8 USD | ||
| True Data Inc. 4416.T | ¥796 5.37 USD |
+0.25
|
¥4B 26.01M USD | ¥4K 24.98 USD | ¥785 5.3 USD | ¥806 5.44 USD | ¥4B 26.01M USD | 88.05 | ¥9 0.06 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥414 2.79 USD |
+0.98
|
¥4B 25.67M USD | ¥529K 3.57K USD | ¥395 2.67 USD | ¥436 2.94 USD | ¥4B 25.67M USD | 10.58 | ¥39 0.26 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥592 4 USD |
0
|
¥4B 25.64M USD | ¥7K 47.25 USD | ¥592 4 USD | ¥595 4.02 USD | ¥4B 25.64M USD | 9.27 | ¥64 0.43 USD | ||
| TENDA Co.,LTD. 4198.T | ¥574 3.87 USD |
-0.52
|
¥4B 25.54M USD | ¥11K 72.23 USD | ¥570 3.85 USD | ¥577 3.89 USD | ¥4B 25.54M USD | 14.95 | ¥38 0.26 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | ||
| BeMap, Inc. 4316.T | ¥1,062 7.17 USD |
+1.24
|
¥4B 25.11M USD | ¥290K 1.96K USD | ¥1,014 6.84 USD | ¥1,095 7.39 USD | ¥4B 25.11M USD | 0 | -¥56 -0.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||