Pagina di risultati 5 per Paese: Giappone Borsa: Tokyo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (644)
- {{country.name}}
- Tutti i paesi
- Giappone (644)
Tokyo (644)
- {{item.name}}
- Tutte le borse
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnologia (644)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lecip Holdings Corporation 7213.T | $684 4.62 USD |
+1.18
|
$9.3B 62.8M USD | $21.5K 145.13 USD | $666 4.5 USD | $686 4.63 USD | $9.3B 62.8M USD | 3.84 | $178.06 1.2 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,628 10.99 USD |
+1.18
|
$9.3B 62.75M USD | $1K 6.75 USD | $1,582 10.68 USD | $1,629 11 USD | $9.3B 62.75M USD | 12.98 | $125.34 0.85 USD | |
| GMO AD Partners Inc. 4784.T | $575 3.88 USD |
-4.64
|
$9.27B 62.57M USD | $197.9K 1.34K USD | $566 3.82 USD | $585 3.95 USD | $9.27B 62.57M USD | 0 | -$0.72 -0.004 USD | |
| Planet, Inc. 2391.T | $1,367 9.23 USD |
+1.64
|
$9.06B 61.19M USD | $8.3K 56.03 USD | $1,346 9.09 USD | $1,367 9.23 USD | $9.06B 61.19M USD | 20.08 | $68.06 0.46 USD | |
| Mitachi Co., Ltd. 3321.T | $1,134 7.65 USD |
-0.18
|
$9.03B 60.97M USD | $9K 60.75 USD | $1,132 7.64 USD | $1,139 7.69 USD | $9.03B 60.97M USD | 8.08 | $140.18 0.95 USD | |
| Robot Payment Inc. 4374.T | $2,401 16.21 USD |
-0.25
|
$9.03B 60.96M USD | $3.7K 24.98 USD | $2,401 16.21 USD | $2,468 16.66 USD | $9.03B 60.96M USD | 44.33 | $54.16 0.37 USD | |
| System D Inc. 3804.T | $1,399 9.44 USD |
-0.07
|
$8.97B 60.52M USD | $100 0.68 USD | $1,399 9.44 USD | $1,399 9.44 USD | $8.97B 60.52M USD | 14.95 | $93.52 0.63 USD | |
| Densan Co., Ltd. 3640.T | $1,502 10.14 USD |
-0.27
|
$8.7B 58.72M USD | $600 4.05 USD | $1,502 10.14 USD | $1,503 10.15 USD | $8.7B 58.72M USD | 6.25 | $240.21 1.62 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,862 19.32 USD |
-0.31
|
$8.6B 58.06M USD | $300 2.03 USD | $2,862 19.32 USD | $2,871 19.38 USD | $8.6B 58.06M USD | 20.46 | $139.82 0.94 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,450 16.54 USD |
+0.33
|
$8.57B 57.86M USD | $800 5.4 USD | $2,447 16.52 USD | $2,455 16.57 USD | $8.57B 57.86M USD | 9.07 | $270.09 1.82 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $820 5.54 USD |
+0.61
|
$8.57B 57.86M USD | $18.7K 126.23 USD | $780 5.27 USD | $821 5.54 USD | $8.57B 57.86M USD | 0 | -$195.4 -1.3 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $603 4.07 USD |
+0.67
|
$8.51B 57.42M USD | $4.5K 30.38 USD | $596 4.02 USD | $606 4.09 USD | $8.51B 57.42M USD | 29.17 | $20.67 0.14 USD | |
| Tobila Systems Inc. 4441.T | $812 5.48 USD |
0
|
$8.46B 57.08M USD | $4.9K 33.08 USD | $811 5.47 USD | $819 5.53 USD | $8.46B 57.08M USD | 14.43 | $56.27 0.38 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,893 12.78 USD |
+1.5
|
$8.38B 56.55M USD | $1.7K 11.48 USD | $1,866 12.6 USD | $1,894 12.79 USD | $8.38B 56.55M USD | 16.45 | $115.07 0.78 USD | |
| Link-U Group Inc. 4446.T | $590 3.98 USD |
+0.17
|
$8.36B 56.45M USD | $2.6K 17.55 USD | $587 3.96 USD | $590 3.98 USD | $8.36B 56.45M USD | 31.99 | $18.44 0.12 USD | |
| Mansei Corporation 7565.T | $3,640 24.57 USD |
0
|
$8.33B 56.21M USD | $300 2.03 USD | $3,640 24.57 USD | $3,640 24.57 USD | $8.33B 56.21M USD | 7.59 | $479.39 3.24 USD | |
| Property Data Bank, Inc. 4389.T | $1,406 9.49 USD |
+3.46
|
$8.22B 55.48M USD | $5K 33.75 USD | $1,369 9.24 USD | $1,407 9.5 USD | $8.22B 55.48M USD | 18.18 | $77.33 0.52 USD | |
| Almedio Inc. 7859.T | $395 2.67 USD |
+0.51
|
$8.17B 55.18M USD | $177.7K 1.2K USD | $389 2.63 USD | $397 2.68 USD | $8.17B 55.18M USD | 4.35 | $90.74 0.61 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $478 3.23 USD |
0
|
$8.17B 55.18M USD | $18.8K 126.91 USD | $478 3.23 USD | $480 3.24 USD | $8.17B 55.18M USD | 713.43 | $0.67 0.004 USD | |
| Signpost Corporation 3996.T | $639 4.31 USD |
-1.24
|
$8.17B 55.16M USD | $24.9K 168.08 USD | $636 4.29 USD | $647 4.37 USD | $8.17B 55.16M USD | 63.70 | $10.03 0.07 USD | |
| Digital Media Professionals Inc. 3652.T | $2,567 17.33 USD |
+0.35
|
$8.07B 54.5M USD | $700 4.73 USD | $2,567 17.33 USD | $2,569 17.34 USD | $8.07B 54.5M USD | 24.35 | $105.39 0.71 USD | |
| Kinjiro Co.,Ltd. 4013.T | $410 2.77 USD |
0
|
$8.01B 54.04M USD | $3K 20.25 USD | $410 2.77 USD | $414 2.79 USD | $8.01B 54.04M USD | 22.12 | $18.53 0.13 USD | |
| Sobal Corporation 2186.T | $1,015 6.85 USD |
-0.1
|
$7.99B 53.9M USD | $1.2K 8.1 USD | $1,015 6.85 USD | $1,017 6.87 USD | $7.99B 53.9M USD | 15.53 | $65.33 0.44 USD | |
| Paycloud Holdings Inc. 4015.T | $508 3.43 USD |
-0.2
|
$7.98B 53.87M USD | $12.2K 82.35 USD | $503 3.4 USD | $512 3.46 USD | $7.98B 53.87M USD | 83.14 | $6.11 0.04 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,499 10.12 USD |
-1.45
|
$7.87B 53.12M USD | $21.7K 146.48 USD | $1,431 9.66 USD | $1,520 10.26 USD | $7.87B 53.12M USD | 19.71 | $76.05 0.51 USD | |
| Genetec Corporation 4492.T | $690 4.66 USD |
+0.59
|
$7.86B 53.08M USD | $7.3K 49.28 USD | $686 4.63 USD | $699 4.72 USD | $7.86B 53.08M USD | 19.53 | $35.33 0.24 USD | |
| GMO Pepabo, Inc. 3633.T | $1,484 10.02 USD |
-0.27
|
$7.83B 52.86M USD | $3.2K 21.6 USD | $1,467 9.9 USD | $1,499 10.12 USD | $7.83B 52.86M USD | 0 | -$97.6 -0.6 USD | |
| Applied Co.,Ltd. 3020.T | $2,895 19.54 USD |
+0.17
|
$7.83B 52.82M USD | $300 2.03 USD | $2,890 19.51 USD | $2,895 19.54 USD | $7.83B 52.82M USD | 5.78 | $500.55 3.38 USD | |
| SOLXYZ Co., Ltd. 4284.T | $320 2.16 USD |
-0.93
|
$7.78B 52.54M USD | $9.2K 62.1 USD | $319 2.15 USD | $323 2.18 USD | $7.78B 52.54M USD | 14.96 | $21.38 0.14 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,290 8.71 USD |
+0.23
|
$7.78B 52.53M USD | $500 3.38 USD | $1,284 8.67 USD | $1,290 8.71 USD | $7.78B 52.53M USD | 47.06 | $27.41 0.19 USD | |
| NF Holdings Corporation 6864.T | $1,102 7.44 USD |
-1.78
|
$7.73B 52.21M USD | $4.9K 33.08 USD | $1,101 7.43 USD | $1,115 7.53 USD | $7.73B 52.21M USD | 15.11 | $72.93 0.49 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,420 9.59 USD |
-0.28
|
$7.73B 52.2M USD | $1.7K 11.48 USD | $1,415 9.55 USD | $1,429 9.65 USD | $7.73B 52.2M USD | 28.57 | $49.7 0.34 USD | |
| Ascentech K.K. 3565.T | $582 3.93 USD |
-1.52
|
$7.73B 52.16M USD | $34.2K 230.86 USD | $585 3.95 USD | $596 4.02 USD | $7.73B 52.16M USD | 15.01 | $38.77 0.26 USD | |
| Quest Co., Ltd. 2332.T | $1,428 9.64 USD |
-0.97
|
$7.65B 51.61M USD | $900 6.08 USD | $1,428 9.64 USD | $1,441 9.73 USD | $7.65B 51.61M USD | 10.97 | $130.07 0.88 USD | |
| sinops Inc. 4428.T | $1,220 8.24 USD |
+0.83
|
$7.58B 51.18M USD | $3.8K 25.65 USD | $1,220 8.24 USD | $1,234 8.33 USD | $7.58B 51.18M USD | 36.13 | $33.76 0.23 USD | |
| i Cubed Systems, Inc. 4495.T | $1,484 10.02 USD |
+0.68
|
$7.56B 51.06M USD | $2.3K 15.53 USD | $1,484 10.02 USD | $1,486 10.03 USD | $7.56B 51.06M USD | 17.53 | $84.61 0.57 USD | |
| BroadBand Security, Inc. 4398.T | $1,679 11.33 USD |
+0.66
|
$7.56B 51.03M USD | $2.8K 18.9 USD | $1,679 11.33 USD | $1,701 11.48 USD | $7.56B 51.03M USD | 14.21 | $118.09 0.8 USD | |
| Origin Company, Limited 6513.T | $1,333 9 USD |
-0.6
|
$7.48B 50.46M USD | $900 6.08 USD | $1,333 9 USD | $1,341 9.05 USD | $7.48B 50.46M USD | 0 | -$153.4 -1.03 USD | |
| CROOZ, Inc. 2138.T | $729 4.92 USD |
+0.28
|
$7.4B 49.96M USD | $7K 47.25 USD | $725 4.89 USD | $733 4.95 USD | $7.4B 49.96M USD | 8.16 | $89.28 0.6 USD | |
| Ono Sokki Co., Ltd. 6858.T | $676 4.56 USD |
+0.3
|
$7.19B 48.53M USD | $15.4K 103.95 USD | $675 4.56 USD | $684 4.62 USD | $7.19B 48.53M USD | 13.79 | $49 0.33 USD | |
| Billing System Corporation 3623.T | $1,140 7.7 USD |
+1.88
|
$7.17B 48.4M USD | $29.1K 196.43 USD | $1,131 7.63 USD | $1,155 7.8 USD | $7.17B 48.4M USD | 21.72 | $52.48 0.35 USD | |
| Keyware Solutions Inc. 3799.T | $867 5.85 USD |
+0.7
|
$6.98B 47.12M USD | $4.3K 29.03 USD | $860 5.81 USD | $867 5.85 USD | $6.98B 47.12M USD | 9.56 | $90.66 0.61 USD | |
| Ic Co., Ltd. 4769.T | $945 6.38 USD |
0
|
$6.98B 47.11M USD | $400 2.7 USD | $937 6.33 USD | $945 6.38 USD | $6.98B 47.11M USD | 15.45 | $61.14 0.41 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $282 1.9 USD |
+0.36
|
$6.89B 46.54M USD | $8.2K 55.35 USD | $280 1.89 USD | $283 1.91 USD | $6.89B 46.54M USD | 25.87 | $10.9 0.07 USD | |
| rakumo Inc. 4060.T | $1,185 8 USD |
+3.31
|
$6.85B 46.23M USD | $18K 121.51 USD | $1,137 7.68 USD | $1,196 8.07 USD | $6.85B 46.23M USD | 37.57 | $31.54 0.21 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,345 15.83 USD |
-0.55
|
$6.66B 44.99M USD | $400 2.7 USD | $2,345 15.83 USD | $2,357 15.91 USD | $6.66B 44.99M USD | 9.85 | $237.92 1.61 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $493 3.33 USD |
-0.2
|
$6.64B 44.85M USD | $8.6K 58.05 USD | $492 3.32 USD | $494 3.33 USD | $6.64B 44.85M USD | 32.60 | $15.12 0.1 USD | |
| V-cube, Inc. 3681.T | $259 1.75 USD |
+0.39
|
$6.6B 44.53M USD | $54.9K 370.59 USD | $257 1.73 USD | $260 1.76 USD | $6.6B 44.53M USD | 0 | -$230.2 -1.5 USD | |
| Tanaka Co.,Ltd. 7619.T | $818 5.52 USD |
0
|
$6.57B 44.38M USD | $400 2.7 USD | $818 5.52 USD | $824 5.56 USD | $6.57B 44.38M USD | 5.98 | $136.69 0.92 USD | |
| nms Holdings Corporation 2162.T | $418 2.82 USD |
0
|
$6.5B 43.86M USD | $34.1K 230.18 USD | $416 2.81 USD | $422 2.85 USD | $6.5B 43.86M USD | 8.81 | $47.4 0.32 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,213 8.19 USD |
+0.25
|
$6.47B 43.66M USD | $1.1K 7.43 USD | $1,211 8.17 USD | $1,223 8.26 USD | $6.47B 43.66M USD | 10.96 | $110.59 0.75 USD | |
| Shinden Hightex Corporation 3131.T | $3,220 21.74 USD |
+0.16
|
$6.39B 43.16M USD | $200 1.35 USD | $3,220 21.74 USD | $3,225 21.77 USD | $6.39B 43.16M USD | 21.72 | $148.21 1 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,220 8.24 USD |
+5.08
|
$6.39B 43.14M USD | $4K 27 USD | $1,189 8.03 USD | $1,220 8.24 USD | $6.39B 43.14M USD | 13.52 | $90.21 0.61 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,335 9.01 USD |
0
|
$6.37B 43M USD | $3.7K 24.98 USD | $1,323 8.93 USD | $1,335 9.01 USD | $6.37B 43M USD | 9.01 | $148.05 1 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $138 0.93 USD |
+1.47
|
$6.32B 42.63M USD | $250K 1.69K USD | $136 0.92 USD | $139 0.94 USD | $6.32B 42.63M USD | 17.31 | $7.97 0.05 USD | |
| TeamSpirit Inc. 4397.T | $383 2.59 USD |
-0.52
|
$6.3B 42.51M USD | $1.1K 7.43 USD | $383 2.59 USD | $385 2.6 USD | $6.3B 42.51M USD | 0 | -$14.77 -0.09 USD | |
| Fuva Brain Limited 3927.T | $1,210 8.17 USD |
-0.17
|
$6.3B 42.5M USD | $31.6K 213.31 USD | $1,200 8.1 USD | $1,223 8.26 USD | $6.3B 42.5M USD | 232.24 | $5.21 0.04 USD | |
| Dawn Corp. 2303.T | $2,045 13.8 USD |
-1.92
|
$6.28B 42.39M USD | $3.3K 22.28 USD | $2,031 13.71 USD | $2,085 14.07 USD | $6.28B 42.39M USD | 19.15 | $106.75 0.72 USD | |
| Showa System Engineering Corporation 4752.T | $1,441 9.73 USD |
+1.62
|
$6.24B 42.13M USD | $1.4K 9.45 USD | $1,441 9.73 USD | $1,442 9.73 USD | $6.24B 42.13M USD | 9.53 | $151.16 1.02 USD | |
| Axis Co.,Ltd. 4012.T | $1,454 9.81 USD |
+0.21
|
$6.14B 41.42M USD | $2.1K 14.18 USD | $1,443 9.74 USD | $1,454 9.81 USD | $6.14B 41.42M USD | 13.18 | $110.28 0.74 USD | |
| MK Seiko Co., Ltd. 5906.T | $411 2.77 USD |
0
|
$6.03B 40.71M USD | $3.3K 22.28 USD | $407 2.75 USD | $411 2.77 USD | $6.03B 40.71M USD | 8.44 | $48.66 0.33 USD | |
| Kyosha Co., Ltd. 6837.T | $413 2.79 USD |
-0.72
|
$5.97B 40.31M USD | $2K 13.5 USD | $413 2.79 USD | $413 2.79 USD | $5.97B 40.31M USD | 9.85 | $41.89 0.28 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,356 9.15 USD |
-4.1
|
$5.96B 40.26M USD | $23.3K 157.28 USD | $1,337 9.03 USD | $1,414 9.54 USD | $5.96B 40.26M USD | 9.09 | $149.04 1.01 USD | |
| Photosynth inc. 4379.T | $378 2.55 USD |
-0.53
|
$5.88B 39.66M USD | $9.5K 64.13 USD | $373 2.52 USD | $388 2.62 USD | $5.88B 39.66M USD | 0 | -$3.27 -0.02 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $515 3.48 USD |
+0.19
|
$5.86B 39.56M USD | $2.7K 18.23 USD | $511 3.45 USD | $518 3.5 USD | $5.86B 39.56M USD | 30.93 | $16.65 0.11 USD | |
| WILLTEC Co.,Ltd. 7087.T | $912 6.16 USD |
-0.76
|
$5.84B 39.42M USD | $300 2.03 USD | $912 6.16 USD | $912 6.16 USD | $5.84B 39.42M USD | 9.45 | $96.49 0.65 USD | |
| Data Applications Company, Limited 3848.T | $932 6.29 USD |
-0.64
|
$5.73B 38.69M USD | $1.8K 12.15 USD | $932 6.29 USD | $939 6.34 USD | $5.73B 38.69M USD | 11.58 | $80.48 0.54 USD | |
| Commerce One Holdings Inc. 4496.T | $796 5.37 USD |
+0.51
|
$5.73B 38.65M USD | $6.8K 45.9 USD | $775 5.23 USD | $796 5.37 USD | $5.73B 38.65M USD | 12.39 | $64.23 0.43 USD | |
| Hottolink, Inc. 3680.T | $364 2.46 USD |
+0.28
|
$5.71B 38.54M USD | $68.5K 462.39 USD | $361 2.44 USD | $370 2.5 USD | $5.71B 38.54M USD | 21.75 | $16.73 0.11 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $253 1.71 USD |
-0.39
|
$5.66B 38.19M USD | $3.7K 24.98 USD | $253 1.71 USD | $254 1.71 USD | $5.66B 38.19M USD | 9.87 | $25.63 0.17 USD | |
| Solekia Limited 9867.T | $6,540 44.15 USD |
-1.06
|
$5.65B 38.15M USD | $500 3.38 USD | $6,510 43.94 USD | $6,600 44.55 USD | $5.65B 38.15M USD | 5.37 | $1.22K 8.22 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $4,155 28.05 USD |
-0.24
|
$5.61B 37.87M USD | $500 3.38 USD | $4,155 28.05 USD | $4,190 28.28 USD | $5.61B 37.87M USD | 5.37 | $773.44 5.22 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,388 16.12 USD |
0
|
$5.59B 37.76M USD | $200 1.35 USD | $2,388 16.12 USD | $2,388 16.12 USD | $5.59B 37.76M USD | 12.91 | $184.83 1.25 USD | |
| Artiza Networks, Inc. 6778.T | $609 4.11 USD |
+0.66
|
$5.56B 37.54M USD | $9.6K 64.8 USD | $607 4.1 USD | $610 4.12 USD | $5.56B 37.54M USD | 0 | -$57.6 -0.3 USD | |
| Acmos Inc. 6888.T | $559 3.77 USD |
+1.45
|
$5.51B 37.22M USD | $17.7K 119.48 USD | $551 3.72 USD | $559 3.77 USD | $5.51B 37.22M USD | 12.26 | $45.57 0.31 USD | |
| JTP Co.,Ltd. 2488.T | $969 6.54 USD |
+1.36
|
$5.47B 36.93M USD | $9K 60.75 USD | $959 6.47 USD | $971 6.55 USD | $5.47B 36.93M USD | 15.08 | $64.24 0.43 USD | |
| Sanko Co., Ltd. 6964.T | $615 4.15 USD |
0
|
$5.46B 36.84M USD | $500 3.38 USD | $615 4.15 USD | $615 4.15 USD | $5.46B 36.84M USD | 8.39 | $73.25 0.49 USD | |
| MINATO HOLDINGS INC. 6862.T | $739 4.99 USD |
+0.54
|
$5.45B 36.79M USD | $10.1K 68.18 USD | $736 4.97 USD | $744 5.02 USD | $5.45B 36.79M USD | 3.45 | $214.11 1.45 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $141 0.95 USD |
+0.71
|
$5.43B 36.68M USD | $71.7K 484 USD | $140 0.95 USD | $142 0.96 USD | $5.43B 36.68M USD | 26.80 | $5.26 0.04 USD | |
| Ubiquitous AI Corporation 3858.T | $517 3.49 USD |
0
|
$5.41B 36.5M USD | $22K 148.51 USD | $516 3.48 USD | $522 3.52 USD | $5.41B 36.5M USD | 0 | -$4.24 -0.02 USD | |
| Pacific Systems Corporation 3847.T | $3,650 24.64 USD |
0
|
$5.4B 36.46M USD | $500 3.38 USD | $3,650 24.64 USD | $3,700 24.98 USD | $5.4B 36.46M USD | 9.31 | $392.01 2.65 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,229 8.3 USD |
-1.45
|
$5.28B 35.63M USD | $21.3K 143.78 USD | $1,221 8.24 USD | $1,240 8.37 USD | $5.28B 35.63M USD | 14.49 | $84.8 0.57 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $820 5.54 USD |
-0.12
|
$5.25B 35.45M USD | $2.5K 16.88 USD | $820 5.54 USD | $825 5.57 USD | $5.25B 35.45M USD | 15.20 | $53.94 0.36 USD | |
| Nakayo, Inc. 6715.T | $1,174 7.92 USD |
0
|
$5.25B 35.41M USD | $200 1.35 USD | $1,174 7.92 USD | $1,174 7.92 USD | $5.25B 35.41M USD | 0 | -$62.81 -0.4 USD | |
| CNS Co.,Ltd 4076.T | $1,763 11.9 USD |
-1.4
|
$5.12B 34.58M USD | $1K 6.75 USD | $1,763 11.9 USD | $1,795 12.12 USD | $5.12B 34.58M USD | 10.94 | $161.1 1.09 USD | |
| SIOS Corporation 3744.T | $583 3.94 USD |
-0.17
|
$5.05B 34.11M USD | $4.7K 31.73 USD | $580 3.92 USD | $587 3.96 USD | $5.05B 34.11M USD | 710.97 | $0.82 0.005 USD | |
| YMIRLINK,Inc. 4372.T | $1,318 8.9 USD |
0
|
$5.05B 34.07M USD | $1.3K 8.78 USD | $1,309 8.84 USD | $1,318 8.9 USD | $5.05B 34.07M USD | 11.97 | $110.05 0.74 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,085 7.32 USD |
+0.65
|
$5.02B 33.9M USD | $5.2K 35.1 USD | $1,081 7.3 USD | $1,095 7.39 USD | $5.02B 33.9M USD | 0 | -$33.53 -0.2 USD | |
| Capital Asset Planning, Inc. 3965.T | $875 5.91 USD |
+0.23
|
$5.02B 33.87M USD | $1.3K 8.78 USD | $874 5.9 USD | $878 5.93 USD | $5.02B 33.87M USD | 17.46 | $50.11 0.34 USD | |
| TENDA Co.,LTD. 4198.T | $765 5.16 USD |
0
|
$5.01B 33.84M USD | $200 1.35 USD | $765 5.16 USD | $765 5.16 USD | $5.01B 33.84M USD | 16.80 | $45.52 0.31 USD | |
| Stmn, Inc. 4019.T | $575 3.88 USD |
-0.86
|
$5B 33.73M USD | $3.1K 20.93 USD | $575 3.88 USD | $580 3.92 USD | $5B 33.73M USD | 59.70 | $9.63 0.07 USD | |
| Eltes Co.,Ltd. 3967.T | $823 5.56 USD |
-0.36
|
$4.97B 33.52M USD | $5.4K 36.45 USD | $817 5.51 USD | $828 5.59 USD | $4.97B 33.52M USD | 19.31 | $42.62 0.29 USD | |
| Globalway, Inc. 3936.T | $134 0.9 USD |
-0.74
|
$4.88B 32.94M USD | $8K 54 USD | $134 0.9 USD | $135 0.91 USD | $4.88B 32.94M USD | 0 | -$5.47 -0.03 USD | |
| Kushim, Inc. 2345.T | $274 1.85 USD |
-1.08
|
$4.85B 32.77M USD | $57.7K 389.49 USD | $273 1.84 USD | $279 1.88 USD | $4.85B 32.77M USD | 0 | -$217.8 -1.4 USD | |
| Unite and Grow Inc. 4486.T | $1,228 8.29 USD |
-1.44
|
$4.82B 32.52M USD | $500 3.38 USD | $1,228 8.29 USD | $1,234 8.33 USD | $4.82B 32.52M USD | 15.16 | $80.99 0.55 USD | |
| geechs inc. 7060.T | $466 3.15 USD |
-1.06
|
$4.81B 32.48M USD | $4.1K 27.68 USD | $466 3.15 USD | $471 3.18 USD | $4.81B 32.48M USD | 0 | -$142.7 -0.9 USD | |
| Rikei Corporation 8226.T | $317 2.14 USD |
+4.28
|
$4.79B 32.35M USD | $351.3K 2.37K USD | $306 2.07 USD | $317 2.14 USD | $4.79B 32.35M USD | 22.57 | $14.04 0.09 USD | |
| ODK Solutions Company, Ltd. 3839.T | $590 3.98 USD |
-0.67
|
$4.78B 32.25M USD | $3.7K 24.98 USD | $590 3.98 USD | $593 4 USD | $4.78B 32.25M USD | 17.89 | $32.97 0.22 USD | |
| GMO Research & AI, Inc. 3695.T | $2,900 19.58 USD |
0
|
$4.74B 31.98M USD | $2.4K 16.2 USD | $2,850 19.24 USD | $2,900 19.58 USD | $4.74B 31.98M USD | 17.95 | $161.53 1.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||