Pagina di risultati 5 per Paese: Giappone Borsa: Tokyo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (592)
- {{country.name}}
- Tutti i paesi
- Giappone (592)
Tokyo (592)
- {{item.name}}
- Tutte le borse
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Tecnologia (592)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (141)
- Software - Applicazioni (132)
- Software - Infrastrutture (49)
- Apparecchiature per la comunicazione (23)
- Computer Hardware (27)
- Elettronica di consumo (14)
- Componenti elettronici (93)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (21)
- Semiconduttori (23)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valtes Holdings Co.,Ltd. 4442.T | ¥416 2.81 USD |
-0.48
|
¥8B 55.61M USD | ¥6K 41.18 USD | ¥416 2.81 USD | ¥419 2.83 USD | ¥8B 55.61M USD | 16.15 | ¥26 0.17 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,442 9.73 USD |
-0.62
|
¥8B 55.5M USD | ¥3K 18.9 USD | ¥1,442 9.73 USD | ¥1,460 9.86 USD | ¥8B 55.5M USD | 12.88 | ¥112 0.76 USD | ||
| Solekia Limited 9867.T | ¥9,420 63.59 USD |
+1.73
|
¥8B 54.94M USD | ¥900 6.08 USD | ¥9,330 62.98 USD | ¥9,420 63.59 USD | ¥8B 54.94M USD | 6.18 | ¥2K 10.28 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥509 3.44 USD |
+0.39
|
¥8B 54.65M USD | ¥17K 116.1 USD | ¥506 3.42 USD | ¥512 3.46 USD | ¥8B 54.65M USD | 57.38 | ¥9 0.06 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,078 7.28 USD |
+0.47
|
¥8B 54.1M USD | ¥300 2.03 USD | ¥1,077 7.27 USD | ¥1,078 7.28 USD | ¥8B 54.1M USD | 16.44 | ¥66 0.44 USD | ||
| NF Holdings Corporation 6864.T | ¥1,111 7.5 USD |
-1.07
|
¥8B 52.64M USD | ¥19K 127.58 USD | ¥1,105 7.46 USD | ¥1,130 7.63 USD | ¥8B 52.64M USD | 0 | -¥3 -0.01 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,281 8.65 USD |
+0.31
|
¥8B 52.35M USD | ¥3K 17.55 USD | ¥1,278 8.63 USD | ¥1,287 8.69 USD | ¥8B 52.35M USD | 55.71 | ¥23 0.16 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,228 8.29 USD |
+0.08
|
¥8B 52.09M USD | ¥1K 7.43 USD | ¥1,227 8.28 USD | ¥1,228 8.29 USD | ¥8B 52.09M USD | 18.70 | ¥66 0.44 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,430 16.4 USD |
-3.49
|
¥8B 51.59M USD | ¥16K 106.65 USD | ¥2,397 16.18 USD | ¥2,520 17.01 USD | ¥8B 51.59M USD | 0 | -¥88 -0.5 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥542 3.66 USD |
+0.18
|
¥8B 50.95M USD | ¥4K 24.3 USD | ¥540 3.65 USD | ¥545 3.68 USD | ¥8B 50.95M USD | 4.85 | ¥112 0.75 USD | ||
| Dawn Corp. 2303.T | ¥2,420 16.34 USD |
+0.21
|
¥7B 49.59M USD | ¥200 1.35 USD | ¥2,420 16.34 USD | ¥2,420 16.34 USD | ¥7B 49.59M USD | 17.70 | ¥137 0.92 USD | ||
| Sobal Corporation 2186.T | ¥908 6.13 USD |
0
|
¥7B 48.22M USD | ¥700 4.73 USD | ¥905 6.11 USD | ¥910 6.14 USD | ¥7B 48.22M USD | 17.33 | ¥52 0.35 USD | ||
| Asti Corporation 6899.T | ¥2,285 15.42 USD |
-0.26
|
¥7B 48.21M USD | ¥2K 12.15 USD | ¥2,285 15.42 USD | ¥2,290 15.46 USD | ¥7B 48.21M USD | 7.90 | ¥289 1.95 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,667 11.25 USD |
+1.4
|
¥7B 48.18M USD | ¥600 4.05 USD | ¥1,666 11.25 USD | ¥1,667 11.25 USD | ¥7B 48.18M USD | 9.40 | ¥177 1.2 USD | ||
| Takatori Corporation 6338.T | ¥1,319 8.9 USD |
-0.15
|
¥7B 47.43M USD | ¥10K 70.2 USD | ¥1,310 8.84 USD | ¥1,335 9.01 USD | ¥7B 47.43M USD | 6.63 | ¥199 1.34 USD | ||
| Neural Group Inc. 4056.T | ¥408 2.75 USD |
-0.24
|
¥7B 47.35M USD | ¥20K 132.98 USD | ¥407 2.75 USD | ¥411 2.77 USD | ¥7B 47.35M USD | 136.45 | ¥3 0.02 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,661 11.21 USD |
-2.01
|
¥7B 46.62M USD | ¥31K 209.93 USD | ¥1,655 11.17 USD | ¥1,701 11.48 USD | ¥7B 46.62M USD | 16.47 | ¥101 0.68 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,660 31.46 USD |
-2.2
|
¥7B 46.35M USD | ¥5K 31.73 USD | ¥4,645 31.36 USD | ¥4,780 32.27 USD | ¥7B 46.35M USD | 23.79 | ¥196 1.32 USD | ||
| AI CROSS Inc. 4476.T | ¥1,818 12.27 USD |
+0.06
|
¥7B 46.12M USD | ¥5K 35.1 USD | ¥1,811 12.22 USD | ¥1,818 12.27 USD | ¥7B 46.12M USD | 78.15 | ¥23 0.16 USD | ||
| Scala, Inc. 4845.T | ¥392 2.65 USD |
-0.25
|
¥7B 45.94M USD | ¥8K 54 USD | ¥391 2.64 USD | ¥393 2.65 USD | ¥7B 45.94M USD | 7.51 | ¥52 0.35 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥834 5.63 USD |
-0.12
|
¥7B 45.78M USD | ¥700 4.73 USD | ¥832 5.62 USD | ¥834 5.63 USD | ¥7B 45.78M USD | 7.67 | ¥109 0.73 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,086 14.08 USD |
0
|
¥6B 43.53M USD | ¥800 5.4 USD | ¥2,085 14.07 USD | ¥2,092 14.12 USD | ¥6B 43.53M USD | 15.97 | ¥131 0.88 USD | ||
| Rikei Corporation 8226.T | ¥426 2.88 USD |
-1.62
|
¥6B 43.48M USD | ¥93K 626.43 USD | ¥425 2.87 USD | ¥432 2.92 USD | ¥6B 43.48M USD | 9.14 | ¥47 0.31 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,469 9.92 USD |
+0.27
|
¥6B 43.42M USD | ¥2K 14.18 USD | ¥1,461 9.86 USD | ¥1,469 9.92 USD | ¥6B 43.42M USD | 45.57 | ¥32 0.22 USD | ||
| Stmn, Inc. 4019.T | ¥732 4.94 USD |
-1.88
|
¥6B 43.35M USD | ¥33K 223.43 USD | ¥728 4.91 USD | ¥755 5.1 USD | ¥6B 43.35M USD | 28.11 | ¥26 0.18 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,496 10.1 USD |
-0.47
|
¥6B 43.09M USD | ¥4K 29.03 USD | ¥1,496 10.1 USD | ¥1,502 10.14 USD | ¥6B 43.09M USD | 10.74 | ¥139 0.94 USD | ||
| LaKeel, Inc. 4074.T | ¥893 6.03 USD |
-2.51
|
¥6B 42.36M USD | ¥6K 38.48 USD | ¥893 6.03 USD | ¥915 6.18 USD | ¥6B 42.36M USD | 13.22 | ¥68 0.46 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥257 1.73 USD |
-1.15
|
¥6B 42.32M USD | ¥6K 37.8 USD | ¥256 1.73 USD | ¥260 1.76 USD | ¥6B 42.32M USD | 28.39 | ¥9 0.06 USD | ||
| Billing System Corporation 3623.T | ¥996 6.72 USD |
-0.1
|
¥6B 42.29M USD | ¥4K 27 USD | ¥996 6.72 USD | ¥1,004 6.78 USD | ¥6B 42.29M USD | 16.34 | ¥61 0.41 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥600 4.05 USD |
-0.83
|
¥6B 42.22M USD | ¥10K 64.13 USD | ¥596 4.02 USD | ¥605 4.08 USD | ¥6B 42.22M USD | 13.92 | ¥43 0.29 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,730 18.43 USD |
0
|
¥6B 42.21M USD | ¥1K 8.1 USD | ¥2,730 18.43 USD | ¥2,731 18.44 USD | ¥6B 42.21M USD | 16.55 | ¥165 1.11 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥590 3.98 USD |
+0.51
|
¥6B 41.95M USD | ¥1K 8.1 USD | ¥590 3.98 USD | ¥590 3.98 USD | ¥6B 41.95M USD | 14.65 | ¥40 0.27 USD | ||
| geechs inc. 7060.T | ¥610 4.12 USD |
+1.33
|
¥6B 41.94M USD | ¥5K 32.4 USD | ¥600 4.05 USD | ¥610 4.12 USD | ¥6B 41.94M USD | 27.46 | ¥22 0.15 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥133 0.9 USD |
+0.76
|
¥6B 41.42M USD | ¥72K 484 USD | ¥132 0.89 USD | ¥133 0.9 USD | ¥6B 41.42M USD | 15.37 | ¥9 0.06 USD | ||
| rakumo Inc. 4060.T | ¥1,027 6.93 USD |
+0.69
|
¥6B 40.33M USD | ¥1K 9.45 USD | ¥1,021 6.89 USD | ¥1,033 6.97 USD | ¥6B 40.33M USD | 22.78 | ¥45 0.3 USD | ||
| XNET Corporation 4762.T | ¥1,403 9.47 USD |
+1.01
|
¥6B 39.59M USD | ¥900 6.08 USD | ¥1,403 9.47 USD | ¥1,403 9.47 USD | ¥6B 39.59M USD | 11.77 | ¥119 0.8 USD | ||
| fonfun corporation 2323.T | ¥826 5.58 USD |
-0.96
|
¥6B 39.04M USD | ¥31K 208.58 USD | ¥818 5.52 USD | ¥851 5.74 USD | ¥6B 39.04M USD | 22.97 | ¥36 0.24 USD | ||
| Unite and Grow Inc. 4486.T | ¥732 4.94 USD |
-1.61
|
¥6B 39.02M USD | ¥5K 35.78 USD | ¥732 4.94 USD | ¥745 5.03 USD | ¥6B 39.02M USD | 16.37 | ¥45 0.3 USD | ||
| Brains Technology, Inc. 4075.T | ¥961 6.49 USD |
-1.94
|
¥6B 37.87M USD | ¥7K 49.28 USD | ¥954 6.44 USD | ¥978 6.6 USD | ¥6B 37.87M USD | 42.63 | ¥23 0.15 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥789 5.33 USD |
+0.64
|
¥6B 37.54M USD | ¥100 0.68 USD | ¥789 5.33 USD | ¥789 5.33 USD | ¥6B 37.54M USD | 32.56 | ¥24 0.16 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,197 8.08 USD |
+0.17
|
¥6B 37.4M USD | ¥300 2.03 USD | ¥1,196 8.07 USD | ¥1,197 8.08 USD | ¥6B 37.4M USD | 0 | -¥37 -0.2 USD | ||
| Photosynth inc. 4379.T | ¥356 2.4 USD |
+1.42
|
¥6B 37.15M USD | ¥34K 230.86 USD | ¥346 2.34 USD | ¥356 2.4 USD | ¥6B 37.15M USD | 30.63 | ¥12 0.08 USD | ||
| Origin Company, Limited 6513.T | ¥1,043 7.04 USD |
-0.1
|
¥5B 37.01M USD | ¥3K 18.9 USD | ¥1,042 7.03 USD | ¥1,045 7.05 USD | ¥5B 37.01M USD | 0 | -¥184 -1.2 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥2,670 18.02 USD |
-0.22
|
¥5B 36.73M USD | ¥1K 7.43 USD | ¥2,670 18.02 USD | ¥2,670 18.02 USD | ¥5B 36.73M USD | 13.21 | ¥202 1.36 USD | ||
| Data Applications Company, Limited 3848.T | ¥870 5.87 USD |
-0.68
|
¥5B 36.47M USD | ¥1K 9.45 USD | ¥870 5.87 USD | ¥876 5.91 USD | ¥5B 36.47M USD | 18.63 | ¥47 0.32 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,407 9.5 USD |
-0.21
|
¥5B 36.39M USD | ¥800 5.4 USD | ¥1,407 9.5 USD | ¥1,419 9.58 USD | ¥5B 36.39M USD | 12.06 | ¥117 0.79 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥939 6.34 USD |
+0.21
|
¥5B 36.25M USD | ¥4K 27.68 USD | ¥926 6.25 USD | ¥947 6.39 USD | ¥5B 36.25M USD | 10.97 | ¥86 0.58 USD | ||
| Wintest Corp. 6721.T | ¥100 0.68 USD |
+1.01
|
¥5B 36.21M USD | ¥160K 1.08K USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥5B 36.21M USD | 0 | -¥28 -0.1 USD | ||
| CROOZ, Inc. 2138.T | ¥556 3.75 USD |
-1.07
|
¥5B 35.91M USD | ¥3K 21.6 USD | ¥556 3.75 USD | ¥563 3.8 USD | ¥5B 35.91M USD | 0 | -¥37 -0.2 USD | ||
| Just Planning Inc. 4287.T | ¥452 3.05 USD |
+0.22
|
¥5B 35.77M USD | ¥25K 168.08 USD | ¥449 3.03 USD | ¥462 3.12 USD | ¥5B 35.77M USD | 12.94 | ¥35 0.24 USD | ||
| Shinden Hightex Corporation 3131.T | ¥2,782 18.78 USD |
-0.29
|
¥5B 35.4M USD | ¥2K 10.13 USD | ¥2,782 18.78 USD | ¥2,800 18.9 USD | ¥5B 35.4M USD | 10.05 | ¥277 1.87 USD | ||
| Artiza Networks, Inc. 6778.T | ¥597 4.03 USD |
-1.49
|
¥5B 35.38M USD | ¥5K 31.05 USD | ¥597 4.03 USD | ¥606 4.09 USD | ¥5B 35.38M USD | 40.20 | ¥15 0.1 USD | ||
| Acmos Inc. 6888.T | ¥526 3.55 USD |
-0.38
|
¥5B 35.32M USD | ¥9K 59.4 USD | ¥525 3.54 USD | ¥528 3.56 USD | ¥5B 35.32M USD | 13.49 | ¥39 0.26 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥940 6.35 USD |
-1.16
|
¥5B 35.26M USD | ¥6K 40.5 USD | ¥934 6.3 USD | ¥949 6.41 USD | ¥5B 35.26M USD | 12.30 | ¥76 0.52 USD | ||
| Genetec Corporation 4492.T | ¥442 2.98 USD |
+0.91
|
¥5B 34.45M USD | ¥43K 292.96 USD | ¥439 2.96 USD | ¥445 3 USD | ¥5B 34.45M USD | 16.06 | ¥28 0.19 USD | ||
| Sanko Co., Ltd. 6964.T | ¥575 3.88 USD |
-0.35
|
¥5B 34.44M USD | ¥1K 8.1 USD | ¥575 3.88 USD | ¥578 3.9 USD | ¥5B 34.44M USD | 9.69 | ¥59 0.4 USD | ||
| Jedat Inc. 3841.T | ¥1,320 8.91 USD |
-0.08
|
¥5B 34.3M USD | ¥3K 20.25 USD | ¥1,301 8.78 USD | ¥1,321 8.92 USD | ¥5B 34.3M USD | 22.71 | ¥58 0.39 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥620 4.19 USD |
0
|
¥5B 34.29M USD | ¥500 3.38 USD | ¥616 4.16 USD | ¥620 4.19 USD | ¥5B 34.29M USD | 23.42 | ¥26 0.18 USD | ||
| Lancers, Inc. 4484.T | ¥309 2.09 USD |
-1.59
|
¥5B 33.88M USD | ¥7K 49.28 USD | ¥309 2.09 USD | ¥312 2.11 USD | ¥5B 33.88M USD | 31.14 | ¥10 0.07 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,725 25.14 USD |
0
|
¥5B 33.64M USD | ¥400 2.7 USD | ¥3,720 25.11 USD | ¥3,725 25.14 USD | ¥5B 33.64M USD | 3.71 | ¥1K 6.78 USD | ||
| sinops Inc. 4428.T | ¥795 5.37 USD |
-0.63
|
¥5B 33.51M USD | ¥2K 16.88 USD | ¥794 5.36 USD | ¥800 5.4 USD | ¥5B 33.51M USD | 23.60 | ¥34 0.23 USD | ||
| System Integrator Corp. 3826.T | ¥453 3.06 USD |
-0.22
|
¥5B 33.39M USD | ¥3K 22.95 USD | ¥453 3.06 USD | ¥454 3.06 USD | ¥5B 33.39M USD | 6.91 | ¥66 0.44 USD | ||
| Goodpatch, Inc. 7351.T | ¥563 3.8 USD |
+0.54
|
¥5B 33.19M USD | ¥17K 112.73 USD | ¥559 3.77 USD | ¥569 3.84 USD | ¥5B 33.19M USD | 12.21 | ¥46 0.31 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥869 5.87 USD |
+0.23
|
¥5B 33M USD | ¥3M 16.91K USD | ¥841 5.68 USD | ¥975 6.58 USD | ¥5B 33M USD | 21.88 | ¥40 0.27 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥653 4.41 USD |
-1.06
|
¥5B 32.93M USD | ¥4K 29.03 USD | ¥650 4.39 USD | ¥659 4.45 USD | ¥5B 32.93M USD | 9.56 | ¥68 0.46 USD | ||
| BeMap, Inc. 4316.T | ¥1,372 9.26 USD |
+0.73
|
¥5B 32.44M USD | ¥1M 6.83K USD | ¥1,252 8.45 USD | ¥1,461 9.86 USD | ¥5B 32.44M USD | 0 | -¥56 -0.3 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,650 11.14 USD |
0
|
¥5B 32.37M USD | ¥800 5.4 USD | ¥1,650 11.14 USD | ¥1,670 11.27 USD | ¥5B 32.37M USD | 11.22 | ¥147 0.99 USD | ||
| Globalway, Inc. 3936.T | ¥129 0.87 USD |
-1.53
|
¥5B 31.84M USD | ¥36K 240.31 USD | ¥129 0.87 USD | ¥131 0.88 USD | ¥5B 31.84M USD | 57.84 | ¥2 0.02 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥659 4.45 USD |
-1.2
|
¥5B 31.52M USD | ¥3K 17.55 USD | ¥659 4.45 USD | ¥661 4.46 USD | ¥5B 31.52M USD | 9.31 | ¥71 0.48 USD | ||
| GiG Works Inc. 2375.T | ¥234 1.58 USD |
+1.29
|
¥5B 31.32M USD | ¥42K 285.54 USD | ¥232 1.57 USD | ¥239 1.61 USD | ¥5B 31.32M USD | 0 | -¥34 -0.2 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥972 6.56 USD |
+5.08
|
¥5B 31.14M USD | ¥105K 707.43 USD | ¥922 6.22 USD | ¥1,004 6.78 USD | ¥5B 31.14M USD | 161.73 | ¥6 0.04 USD | ||
| MetaReal Corporation 6182.T | ¥423 2.86 USD |
-0.24
|
¥5B 31.09M USD | ¥20K 136.36 USD | ¥422 2.85 USD | ¥429 2.9 USD | ¥5B 31.09M USD | 148.94 | ¥3 0.02 USD | ||
| BlueMeme Inc. 4069.T | ¥1,370 9.25 USD |
-1.72
|
¥5B 30.88M USD | ¥3K 18.23 USD | ¥1,370 9.25 USD | ¥1,381 9.32 USD | ¥5B 30.88M USD | 39.95 | ¥34 0.23 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥440 2.97 USD |
-1.35
|
¥5B 30.87M USD | ¥500 3.38 USD | ¥440 2.97 USD | ¥442 2.98 USD | ¥5B 30.87M USD | 4.99 | ¥88 0.59 USD | ||
| Morpho, Inc. 3653.T | ¥856 5.78 USD |
+0.47
|
¥4B 30.35M USD | ¥8K 51.3 USD | ¥850 5.74 USD | ¥859 5.8 USD | ¥4B 30.35M USD | 0 | -¥1 -0.008 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,156 7.8 USD |
+0.52
|
¥4B 30.24M USD | ¥400 2.7 USD | ¥1,140 7.7 USD | ¥1,156 7.8 USD | ¥4B 30.24M USD | 10.72 | ¥108 0.73 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥303 2.05 USD |
+0.66
|
¥4B 29.86M USD | ¥17K 112.05 USD | ¥301 2.03 USD | ¥304 2.05 USD | ¥4B 29.86M USD | 9.73 | ¥31 0.21 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥197 1.33 USD |
-0.51
|
¥4B 29.77M USD | ¥15K 103.28 USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥4B 29.77M USD | 0 | -¥84 -0.5 USD | ||
| NCXX Group Inc. 6634.T | ¥116 0.78 USD |
0
|
¥4B 29.75M USD | ¥18K 119.48 USD | ¥116 0.78 USD | ¥117 0.79 USD | ¥4B 29.75M USD | 0 | -¥34 -0.2 USD | ||
| SIOS Corporation 3744.T | ¥506 3.42 USD |
-1.37
|
¥4B 29.61M USD | ¥10K 70.2 USD | ¥504 3.4 USD | ¥513 3.46 USD | ¥4B 29.61M USD | 9.80 | ¥52 0.35 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥758 5.12 USD |
+0.13
|
¥4B 29.4M USD | ¥2K 11.48 USD | ¥757 5.11 USD | ¥760 5.13 USD | ¥4B 29.4M USD | 18.27 | ¥41 0.28 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥653 4.41 USD |
-1.21
|
¥4B 29.37M USD | ¥2K 15.53 USD | ¥653 4.41 USD | ¥660 4.46 USD | ¥4B 29.37M USD | 17.57 | ¥37 0.25 USD | ||
| WITZ Corporation 4440.T | ¥1,086 7.33 USD |
-2.16
|
¥4B 29.24M USD | ¥9K 60.08 USD | ¥1,076 7.26 USD | ¥1,119 7.55 USD | ¥4B 29.24M USD | 10.20 | ¥106 0.72 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥948 6.4 USD |
-0.32
|
¥4B 28.8M USD | ¥400 2.7 USD | ¥936 6.32 USD | ¥948 6.4 USD | ¥4B 28.8M USD | 14.76 | ¥64 0.43 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥947 6.39 USD |
+0.74
|
¥4B 28.28M USD | ¥2K 16.88 USD | ¥942 6.36 USD | ¥948 6.4 USD | ¥4B 28.28M USD | 36.50 | ¥26 0.18 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,221 8.24 USD |
-0.16
|
¥4B 28.18M USD | ¥200 1.35 USD | ¥1,221 8.24 USD | ¥1,221 8.24 USD | ¥4B 28.18M USD | 11.95 | ¥102 0.69 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥454 3.06 USD |
+13.53
|
¥4B 28.15M USD | ¥2M 13.02K USD | ¥400 2.7 USD | ¥480 3.24 USD | ¥4B 28.15M USD | 11.60 | ¥39 0.26 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥107 0.72 USD |
+0.94
|
¥4B 27.83M USD | ¥142K 959.21 USD | ¥106 0.72 USD | ¥107 0.72 USD | ¥4B 27.83M USD | 191.07 | ¥1 0.003 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥932 6.29 USD |
+0.32
|
¥4B 27.67M USD | ¥1K 9.45 USD | ¥924 6.24 USD | ¥936 6.32 USD | ¥4B 27.67M USD | 6.96 | ¥134 0.9 USD | ||
| River Eletec Corporation 6666.T | ¥492 3.32 USD |
+19.42
|
¥4B 27.33M USD | ¥873K 5.89K USD | ¥403 2.72 USD | ¥492 3.32 USD | ¥4B 27.33M USD | 0 | -¥26 -0.1 USD | ||
| Hottolink, Inc. 3680.T | ¥257 1.73 USD |
-0.39
|
¥4B 27.21M USD | ¥13K 90.45 USD | ¥257 1.73 USD | ¥261 1.76 USD | ¥4B 27.21M USD | 0 | -¥65 -0.4 USD | ||
| True Data Inc. 4416.T | ¥826 5.58 USD |
+3.12
|
¥4B 26.99M USD | ¥3K 22.95 USD | ¥783 5.29 USD | ¥832 5.62 USD | ¥4B 26.99M USD | 91.27 | ¥9 0.06 USD | ||
| Kushim, Inc. 2345.T | ¥215 1.45 USD |
-0.46
|
¥4B 26.97M USD | ¥23K 152.56 USD | ¥215 1.45 USD | ¥218 1.47 USD | ¥4B 26.97M USD | 0 | -¥131 -0.8 USD | ||
| Fuva Brain Limited 3927.T | ¥740 5 USD |
-0.27
|
¥4B 26.7M USD | ¥23K 152.56 USD | ¥736 4.97 USD | ¥749 5.06 USD | ¥4B 26.7M USD | 9.79 | ¥76 0.51 USD | ||
| THECOO Inc. 4255.T | ¥1,865 12.59 USD |
+0.65
|
¥4B 26.44M USD | ¥2K 10.13 USD | ¥1,853 12.51 USD | ¥1,865 12.59 USD | ¥4B 26.44M USD | 36.33 | ¥51 0.35 USD | ||
| Ebrains, Inc. 6599.T | ¥2,588 17.47 USD |
-1.15
|
¥4B 26.36M USD | ¥600 4.05 USD | ¥2,580 17.42 USD | ¥2,588 17.47 USD | ¥4B 26.36M USD | 10.87 | ¥238 1.61 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥628 4.24 USD |
-0.32
|
¥4B 26.21M USD | ¥9K 60.75 USD | ¥625 4.22 USD | ¥630 4.25 USD | ¥4B 26.21M USD | 0 | -¥125 -0.8 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥370 2.5 USD |
-2.37
|
¥4B 26.12M USD | ¥34K 232.21 USD | ¥368 2.48 USD | ¥377 2.54 USD | ¥4B 26.12M USD | 0 | -¥3 -0.02 USD | ||
| Ubiteq, Inc. 6662.T | ¥259 1.75 USD |
-1.15
|
¥4B 25.86M USD | ¥1K 8.78 USD | ¥259 1.75 USD | ¥263 1.78 USD | ¥4B 25.86M USD | 0 | -¥33 -0.2 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥590 3.98 USD |
+0.34
|
¥4B 25.55M USD | ¥1K 8.1 USD | ¥587 3.96 USD | ¥590 3.98 USD | ¥4B 25.55M USD | 9.24 | ¥64 0.43 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||