Pagina di risultati 5 per Paese: Giappone Borsa: Tokyo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (644)
- {{country.name}}
- Tutti i paesi
- Giappone (644)
Tokyo (644)
- {{item.name}}
- Tutte le borse
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnologia (644)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitachi Co., Ltd. 3321.T | $1,209 8.16 USD |
+1.85
|
$9.63B 65.04M USD | $79.2K 534.62 USD | $1,189 8.03 USD | $1,215 8.2 USD | $9.63B 65.04M USD | 7.79 | $155.14 1.05 USD | |
| SOLXYZ Co., Ltd. 4284.T | $395 2.67 USD |
+0.77
|
$9.61B 64.89M USD | $39.7K 267.99 USD | $392 2.65 USD | $396 2.67 USD | $9.61B 64.89M USD | 17.10 | $23.09 0.16 USD | |
| KEL Corporation 6919.T | $1,321 8.92 USD |
-0.23
|
$9.6B 64.84M USD | $5.2K 35.1 USD | $1,315 8.88 USD | $1,324 8.94 USD | $9.6B 64.84M USD | 23.92 | $55.21 0.37 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,337 9.03 USD |
+0.38
|
$9.47B 63.92M USD | $2.9K 19.58 USD | $1,332 8.99 USD | $1,338 9.03 USD | $9.47B 63.92M USD | 16.34 | $81.78 0.55 USD | |
| NF Holdings Corporation 6864.T | $1,344 9.07 USD |
+2.67
|
$9.43B 63.68M USD | $47K 317.26 USD | $1,315 8.88 USD | $1,344 9.07 USD | $9.43B 63.68M USD | 20.91 | $64.27 0.43 USD | |
| i Cubed Systems, Inc. 4495.T | $1,845 12.45 USD |
+1.21
|
$9.42B 63.6M USD | $4.7K 31.73 USD | $1,818 12.27 USD | $1,845 12.45 USD | $9.42B 63.6M USD | 18.26 | $100.99 0.68 USD | |
| eole Inc. 2334.T | $2,940 19.85 USD |
+1.66
|
$9.24B 62.4M USD | $1.3M 8.8K USD | $2,750 18.56 USD | $3,095 20.89 USD | $9.24B 62.4M USD | 0 | -$186.5 -1.2 USD | |
| Harada Industry Co., Ltd. 6904.T | $436 2.94 USD |
0
|
$9.22B 62.25M USD | $9.5K 64.13 USD | $436 2.94 USD | $438 2.96 USD | $9.22B 62.25M USD | 56.84 | $7.67 0.05 USD | |
| T&S Group Inc. 4055.T | $1,214 8.19 USD |
+6.3
|
$9.2B 62.11M USD | $44K 297.01 USD | $1,154 7.79 USD | $1,214 8.19 USD | $9.2B 62.11M USD | 19.79 | $61.33 0.41 USD | |
| Applied Co.,Ltd. 3020.T | $3,385 22.85 USD |
0
|
$9.15B 61.76M USD | $1.1K 7.43 USD | $3,370 22.75 USD | $3,400 22.95 USD | $9.15B 61.76M USD | 5.17 | $653.98 4.41 USD | |
| Robot Payment Inc. 4374.T | $2,489 16.8 USD |
-1.11
|
$9.06B 61.15M USD | $22.4K 151.21 USD | $2,481 16.75 USD | $2,538 17.13 USD | $9.06B 61.15M USD | 29.96 | $83.06 0.56 USD | |
| TESEC Corporation 6337.T | $1,653 11.16 USD |
+1.47
|
$9B 60.75M USD | $9.5K 64.13 USD | $1,621 10.94 USD | $1,653 11.16 USD | $9B 60.75M USD | 21.40 | $77.21 0.52 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,574 10.62 USD |
+0.9
|
$8.99B 60.66M USD | $400 2.7 USD | $1,560 10.53 USD | $1,574 10.62 USD | $8.99B 60.66M USD | 12.38 | $127.14 0.86 USD | |
| Takatori Corporation 6338.T | $1,629 11 USD |
+1.31
|
$8.89B 60.04M USD | $14.6K 98.55 USD | $1,612 10.88 USD | $1,635 11.04 USD | $8.89B 60.04M USD | 8.19 | $198.75 1.34 USD | |
| Future Innovation Group, Inc. 4392.T | $283 1.91 USD |
+0.35
|
$8.56B 57.8M USD | $27.2K 183.61 USD | $282 1.9 USD | $284 1.92 USD | $8.56B 57.8M USD | 0 | -$46.72 -0.3 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,338 9.03 USD |
-0.3
|
$8.53B 57.55M USD | $17.9K 120.83 USD | $1,337 9.03 USD | $1,348 9.1 USD | $8.53B 57.55M USD | 19.58 | $68.31 0.46 USD | |
| Planet, Inc. 2391.T | $1,285 8.67 USD |
+0.08
|
$8.52B 57.52M USD | $4K 27 USD | $1,285 8.67 USD | $1,295 8.74 USD | $8.52B 57.52M USD | 19.62 | $65.48 0.44 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,990 20.18 USD |
-0.07
|
$8.51B 57.42M USD | $2.7K 18.23 USD | $2,966 20.02 USD | $2,999 20.24 USD | $8.51B 57.42M USD | 7.62 | $391.95 2.65 USD | |
| Creo Co.,Ltd. 9698.T | $1,090 7.36 USD |
+1.02
|
$8.43B 56.93M USD | $1.1K 7.43 USD | $1,081 7.3 USD | $1,109 7.49 USD | $8.43B 56.93M USD | 12.22 | $89.13 0.6 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $787 5.31 USD |
+1.42
|
$8.41B 56.8M USD | $3.3K 22.28 USD | $777 5.24 USD | $789 5.33 USD | $8.41B 56.8M USD | 2.28 | $343.92 2.32 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $561 3.79 USD |
+0.54
|
$8.37B 56.49M USD | $53.5K 361.14 USD | $556 3.75 USD | $564 3.81 USD | $8.37B 56.49M USD | 4.10 | $136.77 0.92 USD | |
| TeamSpirit Inc. 4397.T | $500 3.38 USD |
-1.19
|
$8.25B 55.67M USD | $59.7K 402.99 USD | $498 3.36 USD | $507 3.42 USD | $8.25B 55.67M USD | 0 | -$0.4 -0.002 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $416 2.81 USD |
-1.42
|
$8.22B 55.52M USD | $37.1K 250.44 USD | $414 2.79 USD | $426 2.88 USD | $8.22B 55.52M USD | 14.24 | $29.2 0.2 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| JTP Co.,Ltd. 2488.T | $1,429 9.65 USD |
+2.81
|
$8.11B 54.76M USD | $39.5K 266.64 USD | $1,394 9.41 USD | $1,434 9.68 USD | $8.11B 54.76M USD | 14.39 | $99.25 0.67 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,521 10.27 USD |
+0.13
|
$8.11B 54.75M USD | $21.2K 143.11 USD | $1,500 10.13 USD | $1,557 10.51 USD | $8.11B 54.75M USD | 10.79 | $140.96 0.95 USD | |
| UMC Electronics Co., Ltd. 6615.T | $285 1.92 USD |
+0.71
|
$8.02B 54.14M USD | $41.2K 278.11 USD | $283 1.91 USD | $286 1.93 USD | $8.02B 54.14M USD | 0 | -$90.5 -0.6 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| GMO Pepabo, Inc. 3633.T | $1,515 10.23 USD |
+0.26
|
$7.89B 53.25M USD | $2.2K 14.85 USD | $1,514 10.22 USD | $1,529 10.32 USD | $7.89B 53.25M USD | 13.51 | $112.12 0.76 USD | |
| Quest Co., Ltd. 2332.T | $1,458 9.84 USD |
0
|
$7.81B 52.7M USD | $2.2K 14.85 USD | $1,458 9.84 USD | $1,464 9.88 USD | $7.81B 52.7M USD | 10.17 | $143.32 0.97 USD | |
| Keyware Solutions Inc. 3799.T | $930 6.28 USD |
-0.43
|
$7.76B 52.42M USD | $3.2K 21.6 USD | $929 6.27 USD | $934 6.3 USD | $7.76B 52.42M USD | 7.28 | $127.58 0.86 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,579 10.66 USD |
0
|
$7.56B 51.02M USD | $19.5K 131.63 USD | $1,576 10.64 USD | $1,590 10.73 USD | $7.56B 51.02M USD | 9.27 | $170.22 1.15 USD | |
| Ic Co., Ltd. 4769.T | $1,016 6.86 USD |
+0.59
|
$7.55B 50.99M USD | $59.8K 403.67 USD | $1,006 6.79 USD | $1,017 6.87 USD | $7.55B 50.99M USD | 15.49 | $65.55 0.44 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,209 8.16 USD |
+0.42
|
$7.54B 50.87M USD | $2.7K 18.23 USD | $1,203 8.12 USD | $1,209 8.16 USD | $7.54B 50.87M USD | 17.37 | $69.59 0.47 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,810 12.22 USD |
-1.04
|
$7.5B 50.65M USD | $52.1K 351.69 USD | $1,774 11.97 USD | $1,850 12.49 USD | $7.5B 50.65M USD | 22.18 | $81.57 0.55 USD | |
| MetaReal Corporation 6182.T | $671 4.53 USD |
+3.07
|
$7.31B 49.31M USD | $110.5K 745.91 USD | $651 4.39 USD | $673 4.54 USD | $7.31B 49.31M USD | 24.42 | $27.47 0.19 USD | |
| Sobal Corporation 2186.T | $923 6.23 USD |
0
|
$7.26B 49.02M USD | $3.3K 22.28 USD | $923 6.23 USD | $925 6.24 USD | $7.26B 49.02M USD | 16.80 | $54.92 0.37 USD | |
| Scala, Inc. 4845.T | $415 2.8 USD |
+0.97
|
$7.2B 48.63M USD | $55.1K 371.94 USD | $409 2.76 USD | $415 2.8 USD | $7.2B 48.63M USD | 0 | -$117 -0.7 USD | |
| LaKeel, Inc. 4074.T | $1,015 6.85 USD |
-3.06
|
$7.2B 48.62M USD | $21.7K 146.48 USD | $1,011 6.82 USD | $1,049 7.08 USD | $7.2B 48.62M USD | 21.54 | $47.11 0.32 USD | |
| Dawn Corp. 2303.T | $2,345 15.83 USD |
+1.91
|
$7.16B 48.35M USD | $2K 13.5 USD | $2,290 15.46 USD | $2,345 15.83 USD | $7.16B 48.35M USD | 18.06 | $129.78 0.88 USD | |
| Mansei Corporation 7565.T | $4,385 29.6 USD |
0
|
$7.12B 48.06M USD | $600 4.05 USD | $4,385 29.6 USD | $4,530 30.58 USD | $7.12B 48.06M USD | 10.15 | $431.92 2.92 USD | |
| Axis Co.,Ltd. 4012.T | $1,654 11.16 USD |
+1.97
|
$7B 47.25M USD | $2.5K 16.88 USD | $1,627 10.98 USD | $1,654 11.16 USD | $7B 47.25M USD | 12.03 | $137.38 0.93 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,328 8.96 USD |
+0.91
|
$6.98B 47.11M USD | $10.8K 72.9 USD | $1,317 8.89 USD | $1,330 8.98 USD | $6.98B 47.11M USD | 15.24 | $87.12 0.59 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,320 8.91 USD |
+0.84
|
$6.95B 46.94M USD | $5.1K 34.43 USD | $1,309 8.84 USD | $1,327 8.96 USD | $6.95B 46.94M USD | 24.90 | $53.01 0.36 USD | |
| Pacific Systems Corporation 3847.T | $4,700 31.73 USD |
0
|
$6.95B 46.94M USD | $300 2.03 USD | $4,700 31.73 USD | $4,710 31.79 USD | $6.95B 46.94M USD | 10.62 | $442.27 2.99 USD | |
| MK Seiko Co., Ltd. 5906.T | $498 3.36 USD |
+0.2
|
$6.92B 46.71M USD | $18.8K 126.91 USD | $491 3.31 USD | $500 3.38 USD | $6.92B 46.71M USD | 5.48 | $90.75 0.61 USD | |
| Billing System Corporation 3623.T | $1,089 7.35 USD |
+1.49
|
$6.85B 46.23M USD | $20.8K 140.41 USD | $1,062 7.17 USD | $1,089 7.35 USD | $6.85B 46.23M USD | 16.83 | $64.7 0.44 USD | |
| Lecip Holdings Corporation 7213.T | $439 2.96 USD |
+0.46
|
$6.75B 45.57M USD | $8.3K 56.03 USD | $437 2.95 USD | $439 2.96 USD | $6.75B 45.57M USD | 2.88 | $152.29 1.03 USD | |
| Digital Media Professionals Inc. 3652.T | $2,062 13.92 USD |
+1.33
|
$6.49B 43.78M USD | $12.3K 83.03 USD | $2,050 13.84 USD | $2,086 14.08 USD | $6.49B 43.78M USD | 41.19 | $50.06 0.34 USD | |
| GEOMATEC Co., Ltd. 6907.T | $808 5.45 USD |
-0.25
|
$6.39B 43.14M USD | $7.1K 47.93 USD | $808 5.45 USD | $820 5.54 USD | $6.39B 43.14M USD | 17.75 | $45.52 0.31 USD | |
| Goodpatch, Inc. 7351.T | $730 4.93 USD |
+2.24
|
$6.36B 42.91M USD | $13.2K 89.1 USD | $714 4.82 USD | $732 4.94 USD | $6.36B 42.91M USD | 32.14 | $22.71 0.15 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $138 0.93 USD |
+0.73
|
$6.26B 42.25M USD | $121.7K 821.51 USD | $137 0.92 USD | $139 0.94 USD | $6.26B 42.25M USD | 17.40 | $7.93 0.05 USD | |
| AI CROSS Inc. 4476.T | $1,665 11.24 USD |
-0.36
|
$6.25B 42.21M USD | $13.4K 90.45 USD | $1,665 11.24 USD | $1,684 11.37 USD | $6.25B 42.21M USD | 43.13 | $38.6 0.26 USD | |
| CYND Co., Ltd. 4256.T | $1,031 6.96 USD |
-0.1
|
$6.23B 42.05M USD | $1.7K 11.48 USD | $1,031 6.96 USD | $1,042 7.03 USD | $6.23B 42.05M USD | 57.08 | $18.06 0.12 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,732 18.44 USD |
0
|
$6.23B 42.03M USD | $200 1.35 USD | $2,732 18.44 USD | $2,733 18.45 USD | $6.23B 42.03M USD | 14.68 | $186.05 1.26 USD | |
| Showa System Engineering Corporation 4752.T | $1,452 9.8 USD |
-3.01
|
$6.22B 41.96M USD | $1.3K 8.78 USD | $1,451 9.79 USD | $1,499 10.12 USD | $6.22B 41.96M USD | 8.79 | $165.12 1.11 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $254 1.71 USD |
+0.79
|
$6.21B 41.91M USD | $19.7K 132.98 USD | $251 1.69 USD | $254 1.71 USD | $6.21B 41.91M USD | 0 | -$5.29 -0.03 USD | |
| Morpho, Inc. 3653.T | $1,179 7.96 USD |
+0.17
|
$6.19B 41.81M USD | $8.2K 55.35 USD | $1,174 7.92 USD | $1,192 8.05 USD | $6.19B 41.81M USD | 0 | -$1.18 -0.007 USD | |
| Ono Sokki Co., Ltd. 6858.T | $584 3.94 USD |
+0.17
|
$6.03B 40.73M USD | $11.6K 78.3 USD | $583 3.94 USD | $590 3.98 USD | $6.03B 40.73M USD | 4.28 | $136.42 0.92 USD | |
| Techfirm Holdings Inc. 3625.T | $840 5.67 USD |
+2.31
|
$5.95B 40.18M USD | $52.1K 351.69 USD | $820 5.54 USD | $850 5.74 USD | $5.95B 40.18M USD | 16.16 | $51.97 0.35 USD | |
| Artiza Networks, Inc. 6778.T | $669 4.52 USD |
+0.6
|
$5.95B 40.18M USD | $5.1K 34.43 USD | $665 4.49 USD | $669 4.52 USD | $5.95B 40.18M USD | 592.03 | $1.13 0.007 USD | |
| SYS Holdings Co., Ltd. 3988.T | $562 3.79 USD |
0
|
$5.92B 39.96M USD | $1.6K 10.8 USD | $562 3.79 USD | $572 3.86 USD | $5.92B 39.96M USD | 12.48 | $45.02 0.3 USD | |
| CROOZ, Inc. 2138.T | $611 4.12 USD |
+0.16
|
$5.85B 39.46M USD | $12.6K 85.05 USD | $603 4.07 USD | $616 4.16 USD | $5.85B 39.46M USD | 0 | -$53.74 -0.3 USD | |
| YMIRLINK,Inc. 4372.T | $1,525 10.29 USD |
-0.52
|
$5.84B 39.44M USD | $900 6.08 USD | $1,525 10.29 USD | $1,525 10.29 USD | $5.84B 39.44M USD | 12.43 | $122.64 0.83 USD | |
| rakumo Inc. 4060.T | $1,005 6.78 USD |
+1.41
|
$5.84B 39.41M USD | $42K 283.51 USD | $965 6.51 USD | $1,034 6.98 USD | $5.84B 39.41M USD | 25.93 | $38.75 0.26 USD | |
| Kyosha Co., Ltd. 6837.T | $395 2.67 USD |
0
|
$5.74B 38.74M USD | $13.8K 93.15 USD | $393 2.65 USD | $396 2.67 USD | $5.74B 38.74M USD | 9.32 | $42.38 0.29 USD | |
| Asti Corporation 6899.T | $1,836 12.39 USD |
+2.57
|
$5.74B 38.74M USD | $15.7K 105.98 USD | $1,806 12.19 USD | $1,837 12.4 USD | $5.74B 38.74M USD | 9.18 | $199.94 1.35 USD | |
| BroadBand Security, Inc. 4398.T | $1,309 8.84 USD |
+0.38
|
$5.73B 38.65M USD | $1.9K 12.83 USD | $1,304 8.8 USD | $1,335 9.01 USD | $5.73B 38.65M USD | 23.02 | $56.85 0.38 USD | |
| Photosynth inc. 4379.T | $365 2.46 USD |
+1.11
|
$5.68B 38.37M USD | $21.2K 143.11 USD | $365 2.46 USD | $375 2.53 USD | $5.68B 38.37M USD | 36.75 | $9.93 0.07 USD | |
| CHIeru Co.,Ltd. 3933.T | $762 5.14 USD |
-0.26
|
$5.68B 38.33M USD | $3.6K 24.3 USD | $751 5.07 USD | $762 5.14 USD | $5.68B 38.33M USD | 13.40 | $56.84 0.38 USD | |
| Tanaka Co.,Ltd. 7619.T | $697 4.7 USD |
+0.58
|
$5.64B 38.1M USD | $5.4K 36.45 USD | $692 4.67 USD | $697 4.7 USD | $5.64B 38.1M USD | 6.39 | $108.94 0.74 USD | |
| MINATO HOLDINGS INC. 6862.T | $758 5.12 USD |
+0.8
|
$5.62B 37.91M USD | $15.6K 105.3 USD | $752 5.08 USD | $762 5.14 USD | $5.62B 37.91M USD | 15.04 | $50.38 0.34 USD | |
| XNET Corporation 4762.T | $1,340 9.05 USD |
-1.03
|
$5.6B 37.81M USD | $5.7K 38.48 USD | $1,317 8.89 USD | $1,365 9.21 USD | $5.6B 37.81M USD | 10.40 | $128.77 0.87 USD | |
| Rikei Corporation 8226.T | $368 2.48 USD |
-0.27
|
$5.56B 37.56M USD | $196.9K 1.33K USD | $365 2.46 USD | $373 2.52 USD | $5.56B 37.56M USD | 8.41 | $43.73 0.3 USD | |
| Solekia Limited 9867.T | $6,420 43.34 USD |
+1.9
|
$5.55B 37.44M USD | $1.1K 7.43 USD | $6,300 42.53 USD | $6,460 43.61 USD | $5.55B 37.44M USD | 5.13 | $1.25K 8.44 USD | |
| Acmos Inc. 6888.T | $557 3.76 USD |
+1.09
|
$5.54B 37.41M USD | $17.2K 116.1 USD | $554 3.74 USD | $558 3.77 USD | $5.54B 37.41M USD | 17.24 | $32.29 0.22 USD | |
| Shinden Hightex Corporation 3131.T | $2,934 19.81 USD |
+1.45
|
$5.53B 37.34M USD | $3.3K 22.28 USD | $2,898 19.56 USD | $2,937 19.83 USD | $5.53B 37.34M USD | 8.81 | $332.87 2.25 USD | |
| Origin Company, Limited 6513.T | $1,051 7.09 USD |
+0.29
|
$5.53B 37.3M USD | $5K 33.75 USD | $1,043 7.04 USD | $1,051 7.09 USD | $5.53B 37.3M USD | 0 | -$15.5 -0.1 USD | |
| Commerce One Holdings Inc. 4496.T | $777 5.24 USD |
+0.26
|
$5.52B 37.23M USD | $5.6K 37.8 USD | $755 5.1 USD | $783 5.29 USD | $5.52B 37.23M USD | 60.75 | $12.79 0.09 USD | |
| Computer Management Co., Ltd. 4491.T | $2,696 18.2 USD |
+0.15
|
$5.49B 37.05M USD | $1.5K 10.13 USD | $2,692 18.17 USD | $2,697 18.21 USD | $5.49B 37.05M USD | 13.92 | $193.55 1.31 USD | |
| WILLTEC Co.,Ltd. 7087.T | $857 5.78 USD |
0
|
$5.44B 36.74M USD | $1.6K 10.8 USD | $857 5.78 USD | $866 5.85 USD | $5.44B 36.74M USD | 7.68 | $111.58 0.75 USD | |
| sinops Inc. 4428.T | $869 5.87 USD |
-0.11
|
$5.41B 36.54M USD | $1.7K 11.48 USD | $858 5.79 USD | $869 5.87 USD | $5.41B 36.54M USD | 49.94 | $17.4 0.12 USD | |
| TENDA Co.,LTD. 4198.T | $804 5.43 USD |
+1.52
|
$5.3B 35.77M USD | $11.8K 79.65 USD | $798 5.39 USD | $807 5.45 USD | $5.3B 35.77M USD | 13.66 | $58.85 0.4 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $391 2.64 USD |
-0.76
|
$5.27B 35.57M USD | $73.2K 494.12 USD | $389 2.63 USD | $396 2.67 USD | $5.27B 35.57M USD | 0 | -$45.7 -0.3 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,118 7.55 USD |
-0.27
|
$5.17B 34.93M USD | $11.7K 78.98 USD | $1,110 7.49 USD | $1,118 7.55 USD | $5.17B 34.93M USD | 0 | -$18.05 -0.1 USD | |
| geechs inc. 7060.T | $500 3.38 USD |
+1.42
|
$5.17B 34.87M USD | $8.8K 59.4 USD | $493 3.33 USD | $500 3.38 USD | $5.17B 34.87M USD | 103.51 | $4.83 0.03 USD | |
| Genetec Corporation 4492.T | $445 3 USD |
+0.68
|
$5.12B 34.53M USD | $24.6K 166.06 USD | $440 2.97 USD | $448 3.02 USD | $5.12B 34.53M USD | 12.27 | $36.24 0.24 USD | |
| Just Planning Inc. 4287.T | $431 2.91 USD |
-1.37
|
$5.11B 34.49M USD | $5.4K 36.45 USD | $431 2.91 USD | $435 2.94 USD | $5.11B 34.49M USD | 14.59 | $29.54 0.2 USD | |
| Jedat Inc. 3841.T | $1,320 8.91 USD |
+0.08
|
$5.08B 34.3M USD | $2.9K 19.58 USD | $1,319 8.9 USD | $1,334 9 USD | $5.08B 34.3M USD | 23.82 | $55.4 0.37 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $900 6.08 USD |
+1.81
|
$4.98B 33.6M USD | $26.8K 180.91 USD | $882 5.95 USD | $900 6.08 USD | $4.98B 33.6M USD | 11.78 | $76.38 0.52 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,272 8.59 USD |
+0.71
|
$4.96B 33.5M USD | $12.3K 83.03 USD | $1,228 8.29 USD | $1,272 8.59 USD | $4.96B 33.5M USD | 0 | -$45.09 -0.3 USD | |
| Data Applications Company, Limited 3848.T | $799 5.39 USD |
+0.88
|
$4.96B 33.49M USD | $1.6K 10.8 USD | $792 5.35 USD | $800 5.4 USD | $4.96B 33.49M USD | 18.41 | $43.4 0.29 USD | |
| Sanko Co., Ltd. 6964.T | $559 3.77 USD |
0
|
$4.96B 33.48M USD | $800 5.4 USD | $556 3.75 USD | $559 3.77 USD | $4.96B 33.48M USD | 8.71 | $64.17 0.43 USD | |
| Link-U Group Inc. 4446.T | $344 2.32 USD |
-0.58
|
$4.88B 32.91M USD | $13.7K 92.48 USD | $339 2.29 USD | $348 2.35 USD | $4.88B 32.91M USD | 29.42 | $11.69 0.08 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $424 2.86 USD |
+3.67
|
$4.83B 32.63M USD | $17.2K 116.1 USD | $407 2.75 USD | $426 2.88 USD | $4.83B 32.63M USD | 0 | -$6.87 -0.04 USD | |
| Unite and Grow Inc. 4486.T | $606 4.09 USD |
+0.17
|
$4.78B 32.28M USD | $9.9K 66.83 USD | $598 4.04 USD | $606 4.09 USD | $4.78B 32.28M USD | 12.52 | $48.4 0.33 USD | |
| Hottolink, Inc. 3680.T | $304 2.05 USD |
+0.66
|
$4.77B 32.19M USD | $84.2K 568.37 USD | $300 2.03 USD | $305 2.06 USD | $4.77B 32.19M USD | 0 | -$36 -0.2 USD | |
| ODK Solutions Company, Ltd. 3839.T | $581 3.92 USD |
-0.85
|
$4.75B 32.07M USD | $1.6K 10.8 USD | $580 3.92 USD | $586 3.96 USD | $4.75B 32.07M USD | 17.99 | $32.29 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $212 1.43 USD |
0
|
$4.75B 32.03M USD | $7.6K 51.3 USD | $209 1.41 USD | $212 1.43 USD | $4.75B 32.03M USD | 0 | -$76.23 -0.5 USD | |
| GiG Works Inc. 2375.T | $238 1.61 USD |
+0.42
|
$4.72B 31.85M USD | $39.6K 267.31 USD | $235 1.59 USD | $241 1.63 USD | $4.72B 31.85M USD | 0 | -$34.32 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||