Pagina di risultati 5 per Paese: Giappone Borsa: Tokyo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (644)
- {{country.name}}
- Tutti i paesi
- Giappone (644)
Tokyo (644)
- {{item.name}}
- Tutte le borse
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnologia (644)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Planet, Inc. 2391.T | $1,242 8.38 USD |
-0.56
|
$8.24B 55.59M USD | $500 3.38 USD | $1,242 8.38 USD | $1,242 8.38 USD | $8.24B 55.59M USD | 18.97 | $65.45 0.44 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,434 9.68 USD |
-0.55
|
$8.19B 55.27M USD | $5.7K 38.48 USD | $1,390 9.38 USD | $1,443 9.74 USD | $8.19B 55.27M USD | 11.12 | $128.91 0.87 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,980 40.37 USD |
+0.17
|
$8.08B 54.57M USD | $2.8K 18.9 USD | $5,910 39.89 USD | $6,050 40.84 USD | $8.08B 54.57M USD | 12.02 | $497.3 3.36 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $535 3.61 USD |
-4.97
|
$8.08B 54.52M USD | $177.7K 1.2K USD | $533 3.6 USD | $551 3.72 USD | $8.08B 54.52M USD | 5.17 | $103.42 0.7 USD | |
| Asteria Corporation 3853.T | $478 3.23 USD |
-5.91
|
$8.03B 54.23M USD | $110.3K 744.56 USD | $475 3.21 USD | $493 3.33 USD | $8.03B 54.23M USD | 27.59 | $17.32 0.12 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,679 11.33 USD |
-1.24
|
$7.97B 53.79M USD | $40.9K 276.09 USD | $1,630 11 USD | $1,707 11.52 USD | $7.97B 53.79M USD | 0 | -$7.82 -0.05 USD | |
| SOLXYZ Co., Ltd. 4284.T | $327 2.21 USD |
-3.82
|
$7.96B 53.71M USD | $76.1K 513.7 USD | $325 2.19 USD | $333 2.25 USD | $7.96B 53.71M USD | 16.58 | $19.72 0.13 USD | |
| T&S Group Inc. 4055.T | $1,041 7.03 USD |
-5.98
|
$7.89B 53.26M USD | $35.7K 240.99 USD | $1,034 6.98 USD | $1,098 7.41 USD | $7.89B 53.26M USD | 16.97 | $61.33 0.41 USD | |
| i Cubed Systems, Inc. 4495.T | $1,541 10.4 USD |
-3.69
|
$7.87B 53.12M USD | $10.2K 68.85 USD | $1,532 10.34 USD | $1,576 10.64 USD | $7.87B 53.12M USD | 15.26 | $100.96 0.68 USD | |
| Property Data Bank, Inc. 4389.T | $1,333 9 USD |
-1.48
|
$7.83B 52.87M USD | $1K 6.75 USD | $1,303 8.8 USD | $1,333 9 USD | $7.83B 52.87M USD | 17.19 | $77.53 0.52 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $385 2.6 USD |
-5.16
|
$7.77B 52.43M USD | $102.9K 694.6 USD | $385 2.6 USD | $398 2.69 USD | $7.77B 52.43M USD | 14.61 | $26.35 0.18 USD | |
| UMC Electronics Co., Ltd. 6615.T | $273 1.84 USD |
-0.72
|
$7.68B 51.86M USD | $39.9K 269.34 USD | $273 1.84 USD | $283 1.91 USD | $7.68B 51.86M USD | 3.95 | $69.03 0.47 USD | |
| NF Holdings Corporation 6864.T | $1,094 7.38 USD |
-4.77
|
$7.68B 51.83M USD | $49.4K 333.46 USD | $1,094 7.38 USD | $1,146 7.74 USD | $7.68B 51.83M USD | 23.92 | $45.73 0.31 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,395 9.42 USD |
-3.66
|
$7.35B 49.61M USD | $8.7K 58.73 USD | $1,395 9.42 USD | $1,440 9.72 USD | $7.35B 49.61M USD | 23.61 | $59.08 0.4 USD | |
| TESEC Corporation 6337.T | $1,324 8.94 USD |
-6.23
|
$7.33B 49.51M USD | $25.3K 170.78 USD | $1,320 8.91 USD | $1,377 9.3 USD | $7.33B 49.51M USD | 8.29 | $159.56 1.08 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,346 9.09 USD |
-3.37
|
$7.31B 49.35M USD | $1.5K 10.13 USD | $1,342 9.06 USD | $1,371 9.25 USD | $7.31B 49.35M USD | 9.54 | $140.97 0.95 USD | |
| Future Innovation Group, Inc. 4392.T | $240 1.62 USD |
-7.34
|
$7.26B 49.02M USD | $303K 2.05K USD | $239 1.61 USD | $253 1.71 USD | $7.26B 49.02M USD | 45.19 | $5.31 0.04 USD | |
| Stmn, Inc. 4019.T | $819 5.53 USD |
-4.21
|
$7.16B 48.35M USD | $13.5K 91.13 USD | $814 5.49 USD | $842 5.68 USD | $7.16B 48.35M USD | 149.72 | $5.47 0.04 USD | |
| GMO Pepabo, Inc. 3633.T | $1,356 9.15 USD |
-1.73
|
$7.15B 48.24M USD | $3.9K 26.33 USD | $1,356 9.15 USD | $1,380 9.32 USD | $7.15B 48.24M USD | 12.10 | $112.06 0.76 USD | |
| Applied Co.,Ltd. 3020.T | $2,639 17.81 USD |
-3.32
|
$7.13B 48.15M USD | $4.6K 31.05 USD | $2,639 17.81 USD | $2,680 18.09 USD | $7.13B 48.15M USD | 5.25 | $502.32 3.39 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,170 7.9 USD |
-0.09
|
$7.08B 47.76M USD | $700 4.73 USD | $1,170 7.9 USD | $1,171 7.9 USD | $7.08B 47.76M USD | 0 | -$38.53 -0.2 USD | |
| Sobal Corporation 2186.T | $899 6.07 USD |
-1.32
|
$7.07B 47.74M USD | $2.6K 17.55 USD | $899 6.07 USD | $901 6.08 USD | $7.07B 47.74M USD | 13.57 | $66.23 0.45 USD | |
| Billing System Corporation 3623.T | $1,098 7.41 USD |
-1.61
|
$6.91B 46.62M USD | $37.9K 255.84 USD | $1,088 7.34 USD | $1,126 7.6 USD | $6.91B 46.62M USD | 16.96 | $64.73 0.44 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $282 1.9 USD |
-7.24
|
$6.89B 46.53M USD | $83.3K 562.3 USD | $282 1.9 USD | $297 2 USD | $6.89B 46.53M USD | 66.19 | $4.26 0.03 USD | |
| Scala, Inc. 4845.T | $393 2.65 USD |
-4.61
|
$6.82B 46.05M USD | $42.8K 288.91 USD | $392 2.65 USD | $403 2.72 USD | $6.82B 46.05M USD | 0 | -$117 -0.7 USD | |
| Ic Co., Ltd. 4769.T | $917 6.19 USD |
+0.55
|
$6.82B 46.02M USD | $1.2K 8.1 USD | $909 6.14 USD | $924 6.24 USD | $6.82B 46.02M USD | 17.76 | $51.62 0.35 USD | |
| Lecip Holdings Corporation 7213.T | $443 2.99 USD |
-3.49
|
$6.81B 45.98M USD | $45.8K 309.16 USD | $442 2.98 USD | $455 3.07 USD | $6.81B 45.98M USD | 2.11 | $208.98 1.41 USD | |
| MINATO HOLDINGS INC. 6862.T | $913 6.16 USD |
-8.15
|
$6.76B 45.67M USD | $86.6K 584.57 USD | $905 6.11 USD | $989 6.68 USD | $6.76B 45.67M USD | 15.97 | $57.16 0.39 USD | |
| Mansei Corporation 7565.T | $4,110 27.74 USD |
0
|
$6.67B 45.05M USD | $1.5K 10.13 USD | $4,110 27.74 USD | $4,240 28.62 USD | $6.67B 45.05M USD | 9.46 | $434.43 2.93 USD | |
| Quest Co., Ltd. 2332.T | $1,244 8.4 USD |
-2.58
|
$6.67B 45.01M USD | $12.5K 84.38 USD | $1,223 8.26 USD | $1,250 8.44 USD | $6.67B 45.01M USD | 9.17 | $135.62 0.92 USD | |
| Robot Payment Inc. 4374.T | $1,828 12.34 USD |
-6.57
|
$6.65B 44.91M USD | $27.4K 184.96 USD | $1,790 12.08 USD | $1,931 13.03 USD | $6.65B 44.91M USD | 29.05 | $62.92 0.42 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,385 9.35 USD |
-7.05
|
$6.63B 44.75M USD | $31.6K 213.31 USD | $1,363 9.2 USD | $1,465 9.89 USD | $6.63B 44.75M USD | 8.13 | $170.16 1.15 USD | |
| TeamSpirit Inc. 4397.T | $399 2.69 USD |
-4.55
|
$6.56B 44.27M USD | $40.6K 274.06 USD | $395 2.67 USD | $417 2.81 USD | $6.56B 44.27M USD | 0 | -$10.95 -0.07 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $620 4.19 USD |
0
|
$6.49B 43.82M USD | $12.5K 84.38 USD | $580 3.92 USD | $620 4.19 USD | $6.49B 43.82M USD | 0 | -$217.9 -1.4 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,278 15.38 USD |
-5.87
|
$6.48B 43.75M USD | $7.9K 53.33 USD | $2,259 15.25 USD | $2,324 15.69 USD | $6.48B 43.75M USD | 7.69 | $295.97 2 USD | |
| MK Seiko Co., Ltd. 5906.T | $440 2.97 USD |
-4.14
|
$6.48B 43.72M USD | $11.1K 74.93 USD | $440 2.97 USD | $451 3.04 USD | $6.48B 43.72M USD | 6.18 | $71.15 0.48 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,150 14.51 USD |
-5.08
|
$6.47B 43.67M USD | $10.3K 69.53 USD | $2,102 14.19 USD | $2,206 14.89 USD | $6.47B 43.67M USD | 4.80 | $447.56 3.02 USD | |
| Takatori Corporation 6338.T | $1,175 7.93 USD |
-7.92
|
$6.42B 43.31M USD | $61.2K 413.12 USD | $1,171 7.9 USD | $1,252 8.45 USD | $6.42B 43.31M USD | 3.31 | $354.98 2.4 USD | |
| Dawn Corp. 2303.T | $2,052 13.85 USD |
-2.47
|
$6.27B 42.31M USD | $6.2K 41.85 USD | $2,038 13.76 USD | $2,093 14.13 USD | $6.27B 42.31M USD | 15.80 | $129.82 0.88 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,184 7.99 USD |
-4.24
|
$6.22B 42M USD | $19.4K 130.96 USD | $1,166 7.87 USD | $1,233 8.32 USD | $6.22B 42M USD | 13.58 | $87.14 0.59 USD | |
| Pacific Systems Corporation 3847.T | $4,185 28.25 USD |
+0.36
|
$6.19B 41.8M USD | $500 3.38 USD | $4,030 27.2 USD | $4,185 28.25 USD | $6.19B 41.8M USD | 9.94 | $420.75 2.84 USD | |
| JTP Co.,Ltd. 2488.T | $1,081 7.3 USD |
-5.51
|
$6.14B 41.42M USD | $55.5K 374.64 USD | $1,077 7.27 USD | $1,120 7.56 USD | $6.14B 41.42M USD | 11.62 | $93.01 0.63 USD | |
| Science Arts, Inc. 4412.T | $754 5.09 USD |
-8.53
|
$6.08B 41.01M USD | $65.6K 442.82 USD | $745 5.03 USD | $830 5.6 USD | $6.08B 41.01M USD | 0 | -$4.87 -0.03 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,650 17.89 USD |
0
|
$6.04B 40.8M USD | $300 2.03 USD | $2,650 17.89 USD | $2,698 18.21 USD | $6.04B 40.8M USD | 8.48 | $312.17 2.11 USD | |
| Axis Co.,Ltd. 4012.T | $1,404 9.48 USD |
-2.44
|
$5.94B 40.1M USD | $13.6K 91.8 USD | $1,397 9.43 USD | $1,423 9.61 USD | $5.94B 40.1M USD | 10.21 | $137.42 0.93 USD | |
| BroadBand Security, Inc. 4398.T | $1,350 9.11 USD |
-3.23
|
$5.92B 39.96M USD | $3.3K 22.28 USD | $1,350 9.11 USD | $1,379 9.31 USD | $5.92B 39.96M USD | 23.77 | $56.78 0.38 USD | |
| AI CROSS Inc. 4476.T | $1,570 10.6 USD |
-4.73
|
$5.9B 39.8M USD | $30.9K 208.58 USD | $1,570 10.6 USD | $1,612 10.88 USD | $5.9B 39.8M USD | 28.02 | $56.03 0.38 USD | |
| LaKeel, Inc. 4074.T | $827 5.58 USD |
-3.55
|
$5.87B 39.62M USD | $29.6K 199.81 USD | $801 5.41 USD | $851 5.74 USD | $5.87B 39.62M USD | 10.22 | $80.9 0.55 USD | |
| Showa System Engineering Corporation 4752.T | $1,355 9.15 USD |
-2.38
|
$5.8B 39.16M USD | $1K 6.75 USD | $1,355 9.15 USD | $1,358 9.17 USD | $5.8B 39.16M USD | 9.45 | $143.38 0.97 USD | |
| XNET Corporation 4762.T | $1,381 9.32 USD |
+2.14
|
$5.77B 38.97M USD | $1.8K 12.15 USD | $1,351 9.12 USD | $1,395 9.42 USD | $5.77B 38.97M USD | 14.06 | $98.16 0.66 USD | |
| TENDA Co.,LTD. 4198.T | $870 5.87 USD |
-2.79
|
$5.73B 38.71M USD | $6.9K 46.58 USD | $852 5.75 USD | $880 5.94 USD | $5.73B 38.71M USD | 14.79 | $58.8 0.4 USD | |
| YMIRLINK,Inc. 4372.T | $1,480 9.99 USD |
-2.44
|
$5.67B 38.28M USD | $6.3K 42.53 USD | $1,451 9.79 USD | $1,500 10.13 USD | $5.67B 38.28M USD | 13.07 | $113.17 0.76 USD | |
| Origin Company, Limited 6513.T | $1,063 7.18 USD |
-1.57
|
$5.64B 38.1M USD | $3.1K 20.93 USD | $1,063 7.18 USD | $1,071 7.23 USD | $5.64B 38.1M USD | 0 | -$192.3 -1.2 USD | |
| Genetec Corporation 4492.T | $493 3.33 USD |
-3.48
|
$5.64B 38.07M USD | $10.9K 73.58 USD | $495 3.34 USD | $502 3.39 USD | $5.64B 38.07M USD | 11.89 | $41.44 0.28 USD | |
| Asti Corporation 6899.T | $1,775 11.98 USD |
-6.73
|
$5.55B 37.45M USD | $36.8K 248.41 USD | $1,775 11.98 USD | $1,869 12.62 USD | $5.55B 37.45M USD | 4.11 | $431.41 2.91 USD | |
| Keyware Solutions Inc. 3799.T | $684 4.62 USD |
-1.3
|
$5.51B 37.22M USD | $12.4K 83.7 USD | $674 4.55 USD | $688 4.64 USD | $5.51B 37.22M USD | 7.96 | $85.86 0.58 USD | |
| MetaReal Corporation 6182.T | $505 3.41 USD |
-6.99
|
$5.5B 37.11M USD | $71K 479.27 USD | $501 3.38 USD | $533 3.6 USD | $5.5B 37.11M USD | 10.98 | $45.99 0.31 USD | |
| Commerce One Holdings Inc. 4496.T | $766 5.17 USD |
-3.89
|
$5.45B 36.8M USD | $1.6K 10.8 USD | $764 5.16 USD | $781 5.27 USD | $5.45B 36.8M USD | 18.27 | $41.92 0.28 USD | |
| WILLTEC Co.,Ltd. 7087.T | $858 5.79 USD |
-2.83
|
$5.45B 36.78M USD | $1.8K 12.15 USD | $858 5.79 USD | $876 5.91 USD | $5.45B 36.78M USD | 6.31 | $135.81 0.92 USD | |
| Morpho, Inc. 3653.T | $1,036 6.99 USD |
-6.92
|
$5.41B 36.55M USD | $37.7K 254.49 USD | $1,027 6.93 USD | $1,096 7.4 USD | $5.41B 36.55M USD | 17.66 | $58.66 0.4 USD | |
| GEOMATEC Co., Ltd. 6907.T | $677 4.57 USD |
-8.14
|
$5.36B 36.15M USD | $36.2K 244.36 USD | $656 4.43 USD | $722 4.87 USD | $5.36B 36.15M USD | 0 | -$150.3 -1.01 USD | |
| SYS Holdings Co., Ltd. 3988.T | $508 3.43 USD |
+0.79
|
$5.32B 35.89M USD | $6.5K 43.88 USD | $481 3.25 USD | $509 3.44 USD | $5.32B 35.89M USD | 11.28 | $45.01 0.3 USD | |
| Artiza Networks, Inc. 6778.T | $593 4 USD |
-2.49
|
$5.31B 35.83M USD | $15K 101.25 USD | $587 3.96 USD | $599 4.04 USD | $5.31B 35.83M USD | 511.20 | $1.16 0.007 USD | |
| Acmos Inc. 6888.T | $531 3.58 USD |
-0.75
|
$5.29B 35.73M USD | $6.5K 43.88 USD | $526 3.55 USD | $532 3.59 USD | $5.29B 35.73M USD | 16.46 | $32.26 0.22 USD | |
| CYND Co., Ltd. 4256.T | $904 6.1 USD |
-4.84
|
$5.24B 35.4M USD | $10.4K 70.2 USD | $885 5.97 USD | $950 6.41 USD | $5.24B 35.4M USD | 54.35 | $16.63 0.11 USD | |
| CROOZ, Inc. 2138.T | $543 3.67 USD |
-2.86
|
$5.2B 35.07M USD | $17.4K 117.45 USD | $536 3.62 USD | $556 3.75 USD | $5.2B 35.07M USD | 0 | -$64.68 -0.4 USD | |
| Ono Sokki Co., Ltd. 6858.T | $499 3.37 USD |
-4.95
|
$5.16B 34.8M USD | $27.7K 186.98 USD | $498 3.36 USD | $516 3.48 USD | $5.16B 34.8M USD | 3.65 | $136.39 0.92 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $112 0.76 USD |
0
|
$5.15B 34.73M USD | $169.4K 1.14K USD | $110 0.74 USD | $113 0.76 USD | $5.15B 34.73M USD | 13.59 | $8.24 0.06 USD | |
| Sanko Co., Ltd. 6964.T | $575 3.88 USD |
0
|
$5.1B 34.44M USD | $4.3K 29.03 USD | $561 3.79 USD | $575 3.88 USD | $5.1B 34.44M USD | 9.52 | $60.38 0.41 USD | |
| CHIeru Co.,Ltd. 3933.T | $678 4.58 USD |
-3.83
|
$5.05B 34.11M USD | $6.1K 41.18 USD | $678 4.58 USD | $694 4.68 USD | $5.05B 34.11M USD | 21.46 | $31.58 0.21 USD | |
| Tanaka Co.,Ltd. 7619.T | $625 4.22 USD |
-4.74
|
$5.05B 34.06M USD | $18.7K 126.23 USD | $623 4.21 USD | $653 4.41 USD | $5.05B 34.06M USD | 5.33 | $117.23 0.79 USD | |
| Link-U Group Inc. 4446.T | $355 2.4 USD |
-4.57
|
$5.03B 33.96M USD | $15.4K 103.95 USD | $353 2.38 USD | $365 2.46 USD | $5.03B 33.96M USD | 30.39 | $11.68 0.08 USD | |
| Goodpatch, Inc. 7351.T | $577 3.89 USD |
-7.46
|
$5.02B 33.92M USD | $32.2K 217.36 USD | $571 3.85 USD | $609 4.11 USD | $5.02B 33.92M USD | 461.60 | $1.25 0.008 USD | |
| Almedio Inc. 7859.T | $242 1.63 USD |
-7.63
|
$4.95B 33.45M USD | $442.9K 2.99K USD | $239 1.61 USD | $258 1.74 USD | $4.95B 33.45M USD | 2.36 | $102.31 0.69 USD | |
| Data Applications Company, Limited 3848.T | $797 5.38 USD |
-0.62
|
$4.94B 33.37M USD | $2.2K 14.85 USD | $797 5.38 USD | $803 5.42 USD | $4.94B 33.37M USD | 50.44 | $15.8 0.11 USD | |
| Kyosha Co., Ltd. 6837.T | $340 2.3 USD |
-6.08
|
$4.94B 33.35M USD | $19.1K 128.93 USD | $340 2.3 USD | $360 2.43 USD | $4.94B 33.35M USD | 8.37 | $40.62 0.27 USD | |
| sinops Inc. 4428.T | $780 5.27 USD |
-2.26
|
$4.86B 32.81M USD | $3.2K 21.6 USD | $768 5.18 USD | $789 5.33 USD | $4.86B 32.81M USD | 37.01 | $21.07 0.14 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $426 2.88 USD |
-0.93
|
$4.86B 32.78M USD | $900 6.08 USD | $426 2.88 USD | $426 2.88 USD | $4.86B 32.78M USD | 95.30 | $4.47 0.03 USD | |
| Digital Media Professionals Inc. 3652.T | $1,530 10.33 USD |
-8.38
|
$4.81B 32.48M USD | $15.8K 106.65 USD | $1,530 10.33 USD | $1,651 11.14 USD | $4.81B 32.48M USD | 14.51 | $105.38 0.71 USD | |
| GMO Research & AI, Inc. 3695.T | $2,940 19.85 USD |
-1.67
|
$4.8B 32.42M USD | $1.4K 9.45 USD | $2,890 19.51 USD | $2,976 20.09 USD | $4.8B 32.42M USD | 26.21 | $112.13 0.76 USD | |
| Photosynth inc. 4379.T | $308 2.08 USD |
-3.76
|
$4.8B 32.38M USD | $58.5K 394.89 USD | $307 2.07 USD | $319 2.15 USD | $4.8B 32.38M USD | 100.32 | $3.07 0.02 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,036 6.99 USD |
-1.05
|
$4.8B 32.37M USD | $4.2K 28.35 USD | $1,035 6.99 USD | $1,048 7.07 USD | $4.8B 32.37M USD | 0 | -$34.24 -0.2 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $353 2.38 USD |
-6.61
|
$4.76B 32.11M USD | $58.9K 397.59 USD | $351 2.37 USD | $372 2.51 USD | $4.76B 32.11M USD | 11.03 | $31.98 0.22 USD | |
| Rikei Corporation 8226.T | $310 2.09 USD |
-9.65
|
$4.69B 31.64M USD | $560.6K 3.78K USD | $309 2.09 USD | $336 2.27 USD | $4.69B 31.64M USD | 7.50 | $41.33 0.28 USD | |
| Jedat Inc. 3841.T | $1,205 8.13 USD |
-5.71
|
$4.64B 31.31M USD | $9.1K 61.43 USD | $1,205 8.13 USD | $1,261 8.51 USD | $4.64B 31.31M USD | 17.82 | $67.61 0.46 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,188 8.02 USD |
-0.25
|
$4.63B 31.29M USD | $6.8K 45.9 USD | $1,179 7.96 USD | $1,249 8.43 USD | $4.63B 31.29M USD | 0 | -$70.03 -0.4 USD | |
| Solekia Limited 9867.T | $5,330 35.98 USD |
-1.3
|
$4.61B 31.09M USD | $500 3.38 USD | $5,330 35.98 USD | $5,400 36.45 USD | $4.61B 31.09M USD | 4.04 | $1.32K 8.91 USD | |
| Signpost Corporation 3996.T | $360 2.43 USD |
-5.51
|
$4.6B 31.08M USD | $33.7K 227.48 USD | $358 2.42 USD | $374 2.52 USD | $4.6B 31.08M USD | 18.52 | $19.43 0.13 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,105 7.46 USD |
-4.99
|
$4.58B 30.92M USD | $44K 297.01 USD | $1,105 7.46 USD | $1,140 7.7 USD | $4.58B 30.92M USD | 13.55 | $81.53 0.55 USD | |
| rakumo Inc. 4060.T | $777 5.24 USD |
-6.61
|
$4.51B 30.47M USD | $16.8K 113.4 USD | $766 5.17 USD | $817 5.51 USD | $4.51B 30.47M USD | 20.04 | $38.77 0.26 USD | |
| ODK Solutions Company, Ltd. 3839.T | $551 3.72 USD |
-1.08
|
$4.51B 30.41M USD | $1.4K 9.45 USD | $551 3.72 USD | $555 3.75 USD | $4.51B 30.41M USD | 21.22 | $25.96 0.18 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $201 1.36 USD |
-1.95
|
$4.5B 30.37M USD | $52.6K 355.06 USD | $201 1.36 USD | $205 1.38 USD | $4.5B 30.37M USD | 0 | -$51.21 -0.3 USD | |
| Unite and Grow Inc. 4486.T | $1,119 7.55 USD |
-6.67
|
$4.42B 29.81M USD | $15.6K 105.3 USD | $1,110 7.49 USD | $1,163 7.85 USD | $4.42B 29.81M USD | 10.51 | $106.47 0.72 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $998 6.74 USD |
-0.99
|
$4.39B 29.63M USD | $7.6K 51.3 USD | $998 6.74 USD | $1,015 6.85 USD | $4.39B 29.63M USD | 3.25 | $306.94 2.07 USD | |
| Just Planning Inc. 4287.T | $354 2.39 USD |
-0.28
|
$4.26B 28.76M USD | $10.4K 70.2 USD | $346 2.34 USD | $355 2.4 USD | $4.26B 28.76M USD | 12.98 | $27.26 0.18 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,099 7.42 USD |
-1.88
|
$4.26B 28.75M USD | $1.1K 7.43 USD | $1,099 7.42 USD | $1,115 7.53 USD | $4.26B 28.75M USD | 11.23 | $97.78 0.66 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $962 6.49 USD |
-3.7
|
$4.26B 28.73M USD | $21.3K 143.78 USD | $962 6.49 USD | $990 6.68 USD | $4.26B 28.73M USD | 31.46 | $30.57 0.21 USD | |
| V-cube, Inc. 3681.T | $163 1.1 USD |
-2.98
|
$4.22B 28.47M USD | $231.6K 1.56K USD | $161 1.09 USD | $169 1.14 USD | $4.22B 28.47M USD | 0 | -$240.3 -1.6 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||