Trang kết quả 5 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (644)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (644)
Tokyo (644)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (644)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (154)
- Phần mềm - Ứng dụng (140)
- Phần mềm - Cơ sở hạ tầng (52)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Planet, Inc. 2391.T | ¥1,227 8.28 USD |
-0.32
|
¥8B 54.92M USD | ¥5K 33.08 USD | ¥1,221 8.24 USD | ¥1,233 8.32 USD | ¥8B 54.92M USD | 20.30 | ¥60 0.41 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,685 11.37 USD |
-1
|
¥8B 54.81M USD | ¥18K 123.53 USD | ¥1,675 11.31 USD | ¥1,713 11.56 USD | ¥8B 54.81M USD | 9.90 | ¥170 1.15 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,278 8.63 USD |
-0.7
|
¥8B 54.79M USD | ¥10K 66.15 USD | ¥1,278 8.63 USD | ¥1,286 8.68 USD | ¥8B 54.79M USD | 11.45 | ¥112 0.75 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,077 7.27 USD |
+1.41
|
¥8B 54.65M USD | ¥124K 835.68 USD | ¥1,031 6.96 USD | ¥1,086 7.33 USD | ¥8B 54.65M USD | 21.39 | ¥50 0.34 USD | ||
| Neural Group Inc. 4056.T | ¥448 3.02 USD |
-4.88
|
¥8B 54.42M USD | ¥214K 1.44K USD | ¥443 2.99 USD | ¥465 3.14 USD | ¥8B 54.42M USD | 150.84 | ¥3 0.02 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,082 7.3 USD |
+0.74
|
¥8B 54.3M USD | ¥100 0.68 USD | ¥1,082 7.3 USD | ¥1,082 7.3 USD | ¥8B 54.3M USD | 16.51 | ¥66 0.44 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥503 3.4 USD |
-0.59
|
¥8B 54.03M USD | ¥74K 500.87 USD | ¥496 3.35 USD | ¥507 3.42 USD | ¥8B 54.03M USD | 25.49 | ¥20 0.13 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥277 1.87 USD |
-0.36
|
¥8B 53.56M USD | ¥58K 389.49 USD | ¥275 1.86 USD | ¥285 1.92 USD | ¥8B 53.56M USD | 0 | -¥59 -0.4 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥559 3.77 USD |
-0.53
|
¥8B 53.48M USD | ¥266K 1.8K USD | ¥553 3.73 USD | ¥568 3.83 USD | ¥8B 53.48M USD | 0 | -¥46 -0.3 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,233 8.32 USD |
-0.24
|
¥8B 52.05M USD | ¥6K 37.8 USD | ¥1,232 8.32 USD | ¥1,234 8.33 USD | ¥8B 52.05M USD | 17.68 | ¥70 0.47 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥548 3.7 USD |
-0.36
|
¥8B 51.98M USD | ¥24K 161.33 USD | ¥543 3.67 USD | ¥556 3.75 USD | ¥8B 51.98M USD | 4.90 | ¥112 0.75 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,831 12.36 USD |
+0.55
|
¥8B 51.52M USD | ¥86K 577.15 USD | ¥1,767 11.93 USD | ¥1,836 12.39 USD | ¥8B 51.52M USD | 18.15 | ¥101 0.68 USD | ||
| Takatori Corporation 6338.T | ¥1,386 9.36 USD |
+0.07
|
¥8B 51.18M USD | ¥56K 381.39 USD | ¥1,355 9.15 USD | ¥1,403 9.47 USD | ¥8B 51.18M USD | 6.97 | ¥199 1.34 USD | ||
| Rikei Corporation 8226.T | ¥470 3.17 USD |
+0.64
|
¥7B 50.23M USD | ¥280K 1.89K USD | ¥463 3.13 USD | ¥478 3.23 USD | ¥7B 50.23M USD | 10.74 | ¥44 0.3 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,293 15.48 USD |
-0.69
|
¥7B 49.55M USD | ¥32K 216.01 USD | ¥2,241 15.13 USD | ¥2,315 15.63 USD | ¥7B 49.55M USD | 45.97 | ¥50 0.34 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,387 9.36 USD |
-0.29
|
¥7B 49.24M USD | ¥11K 74.93 USD | ¥1,352 9.13 USD | ¥1,404 9.48 USD | ¥7B 49.24M USD | 13.77 | ¥101 0.68 USD | ||
| Dawn Corp. 2303.T | ¥2,401 16.21 USD |
-1.56
|
¥7B 49.2M USD | ¥6K 41.85 USD | ¥2,388 16.12 USD | ¥2,439 16.46 USD | ¥7B 49.2M USD | 17.57 | ¥137 0.92 USD | ||
| Solekia Limited 9867.T | ¥8,140 54.95 USD |
-2.28
|
¥7B 48.16M USD | ¥2K 14.18 USD | ¥8,080 54.54 USD | ¥8,440 56.97 USD | ¥7B 48.16M USD | 6.50 | ¥1K 8.45 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,665 11.24 USD |
+1.03
|
¥7B 48.12M USD | ¥2K 15.53 USD | ¥1,630 11 USD | ¥1,667 11.25 USD | ¥7B 48.12M USD | 10.08 | ¥165 1.11 USD | ||
| Sobal Corporation 2186.T | ¥898 6.06 USD |
-0.55
|
¥7B 47.69M USD | ¥4K 23.63 USD | ¥898 6.06 USD | ¥901 6.08 USD | ¥7B 47.69M USD | 17.14 | ¥52 0.35 USD | ||
| AI CROSS Inc. 4476.T | ¥1,834 12.38 USD |
+0.82
|
¥7B 46.91M USD | ¥22K 145.81 USD | ¥1,792 12.1 USD | ¥1,834 12.38 USD | ¥7B 46.91M USD | 78.78 | ¥23 0.16 USD | ||
| rakumo Inc. 4060.T | ¥1,098 7.41 USD |
+0.73
|
¥7B 46.56M USD | ¥31K 206.56 USD | ¥1,050 7.09 USD | ¥1,134 7.65 USD | ¥7B 46.56M USD | 24.32 | ¥45 0.3 USD | ||
| Asti Corporation 6899.T | ¥2,183 14.74 USD |
-1.04
|
¥7B 46.21M USD | ¥22K 147.16 USD | ¥2,183 14.74 USD | ¥2,231 15.06 USD | ¥7B 46.21M USD | 10.92 | ¥200 1.35 USD | ||
| Scala, Inc. 4845.T | ¥389 2.63 USD |
-1.77
|
¥7B 45.94M USD | ¥68K 459.02 USD | ¥388 2.62 USD | ¥396 2.67 USD | ¥7B 45.94M USD | 7.45 | ¥52 0.35 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,520 10.26 USD |
-2.75
|
¥7B 45.16M USD | ¥21K 139.73 USD | ¥1,507 10.17 USD | ¥1,552 10.48 USD | ¥7B 45.16M USD | 47.20 | ¥32 0.22 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥805 5.43 USD |
-1.83
|
¥7B 44.54M USD | ¥17K 114.08 USD | ¥805 5.43 USD | ¥821 5.54 USD | ¥7B 44.54M USD | 7.38 | ¥109 0.74 USD | ||
| LaKeel, Inc. 4074.T | ¥913 6.16 USD |
+1.78
|
¥7B 44.45M USD | ¥216K 1.45K USD | ¥882 5.95 USD | ¥928 6.26 USD | ¥7B 44.45M USD | 13.51 | ¥68 0.46 USD | ||
| Billing System Corporation 3623.T | ¥1,035 6.99 USD |
-5.65
|
¥7B 43.94M USD | ¥64K 431.34 USD | ¥1,023 6.91 USD | ¥1,080 7.29 USD | ¥7B 43.94M USD | 17.00 | ¥61 0.41 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,507 10.17 USD |
-0.92
|
¥7B 43.92M USD | ¥5K 35.78 USD | ¥1,506 10.17 USD | ¥1,520 10.26 USD | ¥7B 43.92M USD | 10.82 | ¥139 0.94 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,078 14.03 USD |
-3.89
|
¥6B 43.58M USD | ¥16K 110.03 USD | ¥2,050 13.84 USD | ¥2,112 14.26 USD | ¥6B 43.58M USD | 15.91 | ¥131 0.88 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥133 0.9 USD |
-1.48
|
¥6B 42.96M USD | ¥146K 984.19 USD | ¥132 0.89 USD | ¥135 0.91 USD | ¥6B 42.96M USD | 15.39 | ¥9 0.06 USD | ||
| geechs inc. 7060.T | ¥600 4.05 USD |
-2.44
|
¥6B 42.24M USD | ¥12K 82.35 USD | ¥598 4.04 USD | ¥609 4.11 USD | ¥6B 42.24M USD | 124.99 | ¥5 0.03 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥597 4.03 USD |
-0.5
|
¥6B 42.22M USD | ¥16K 105.3 USD | ¥596 4.02 USD | ¥602 4.06 USD | ¥6B 42.22M USD | 13.85 | ¥43 0.29 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥249 1.68 USD |
-5.68
|
¥6B 41.55M USD | ¥117K 791.13 USD | ¥248 1.67 USD | ¥271 1.83 USD | ¥6B 41.55M USD | 0 | -¥5 -0.03 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,685 18.12 USD |
0
|
¥6B 41.31M USD | ¥200 1.35 USD | ¥2,685 18.12 USD | ¥2,685 18.12 USD | ¥6B 41.31M USD | 14.43 | ¥186 1.26 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥573 3.87 USD |
+0.17
|
¥6B 40.96M USD | ¥4K 27.68 USD | ¥561 3.79 USD | ¥577 3.89 USD | ¥6B 40.96M USD | 14.22 | ¥40 0.27 USD | ||
| BlueMeme Inc. 4069.T | ¥1,425 9.62 USD |
-0.9
|
¥6B 40.88M USD | ¥41K 278.79 USD | ¥1,322 8.92 USD | ¥1,450 9.79 USD | ¥6B 40.88M USD | 0 | -¥5 -0.03 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥123 0.83 USD |
-15.75
|
¥6B 40.4M USD | ¥1M 9.05K USD | ¥116 0.78 USD | ¥132 0.89 USD | ¥6B 40.4M USD | 0 | -¥6 -0.03 USD | ||
| Unite and Grow Inc. 4486.T | ¥748 5.05 USD |
-1.58
|
¥6B 39.87M USD | ¥52K 351.01 USD | ¥734 4.95 USD | ¥760 5.13 USD | ¥6B 39.87M USD | 16.73 | ¥45 0.3 USD | ||
| XNET Corporation 4762.T | ¥1,406 9.49 USD |
-0.99
|
¥6B 39.67M USD | ¥2K 10.13 USD | ¥1,406 9.49 USD | ¥1,421 9.59 USD | ¥6B 39.67M USD | 10.91 | ¥129 0.87 USD | ||
| Photosynth inc. 4379.T | ¥358 2.42 USD |
+1.13
|
¥6B 39.57M USD | ¥113K 760.76 USD | ¥340 2.3 USD | ¥359 2.42 USD | ¥6B 39.57M USD | 30.83 | ¥12 0.08 USD | ||
| Wintest Corp. 6721.T | ¥105 0.71 USD |
-1.87
|
¥6B 39.09M USD | ¥771K 5.2K USD | ¥101 0.68 USD | ¥107 0.72 USD | ¥6B 39.09M USD | 0 | -¥28 -0.1 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥807 5.45 USD |
-0.25
|
¥6B 38.42M USD | ¥7K 47.93 USD | ¥806 5.44 USD | ¥819 5.53 USD | ¥6B 38.42M USD | 63.14 | ¥13 0.09 USD | ||
| Globalway, Inc. 3936.T | ¥155 1.05 USD |
+1.97
|
¥6B 38.15M USD | ¥241K 1.62K USD | ¥147 0.99 USD | ¥157 1.06 USD | ¥6B 38.15M USD | 0 | -¥9 -0.05 USD | ||
| fonfun corporation 2323.T | ¥783 5.29 USD |
+1.16
|
¥6B 37.97M USD | ¥29K 193.73 USD | ¥760 5.13 USD | ¥794 5.36 USD | ¥6B 37.97M USD | 31.81 | ¥25 0.17 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥986 6.66 USD |
+0.1
|
¥6B 37.78M USD | ¥9K 61.43 USD | ¥979 6.61 USD | ¥994 6.71 USD | ¥6B 37.78M USD | 12.89 | ¥76 0.52 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,199 8.09 USD |
-0.08
|
¥6B 37.49M USD | ¥2K 14.85 USD | ¥1,199 8.09 USD | ¥1,202 8.11 USD | ¥6B 37.49M USD | 0 | -¥18 -0.1 USD | ||
| CROOZ, Inc. 2138.T | ¥573 3.87 USD |
-0.69
|
¥6B 37.46M USD | ¥22K 145.13 USD | ¥573 3.87 USD | ¥584 3.94 USD | ¥6B 37.46M USD | 0 | -¥54 -0.3 USD | ||
| Data Applications Company, Limited 3848.T | ¥890 6.01 USD |
+3.61
|
¥6B 37.31M USD | ¥11K 76.95 USD | ¥865 5.84 USD | ¥890 6.01 USD | ¥6B 37.31M USD | 20.51 | ¥43 0.29 USD | ||
| Origin Company, Limited 6513.T | ¥1,040 7.02 USD |
-0.57
|
¥5B 37.08M USD | ¥2K 10.13 USD | ¥1,040 7.02 USD | ¥1,042 7.03 USD | ¥5B 37.08M USD | 0 | -¥15 -0.1 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥1,149 7.76 USD |
-0.09
|
¥5B 36.81M USD | ¥79K 533.95 USD | ¥1,120 7.56 USD | ¥1,162 7.84 USD | ¥5B 36.81M USD | 454.15 | ¥3 0.02 USD | ||
| sinops Inc. 4428.T | ¥790 5.33 USD |
-3.07
|
¥5B 36.77M USD | ¥19K 128.93 USD | ¥773 5.22 USD | ¥813 5.49 USD | ¥5B 36.77M USD | 23.46 | ¥34 0.23 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,408 9.5 USD |
+0.43
|
¥5B 36.6M USD | ¥5K 35.1 USD | ¥1,394 9.41 USD | ¥1,426 9.63 USD | ¥5B 36.6M USD | 12.07 | ¥117 0.79 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥2,615 17.65 USD |
-0.34
|
¥5B 36.03M USD | ¥2K 14.18 USD | ¥2,615 17.65 USD | ¥2,638 17.81 USD | ¥5B 36.03M USD | 13.50 | ¥194 1.31 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥699 4.72 USD |
+8.2
|
¥5B 35.88M USD | ¥45K 306.46 USD | ¥669 4.52 USD | ¥699 4.72 USD | ¥5B 35.88M USD | 12.29 | ¥57 0.38 USD | ||
| Genetec Corporation 4492.T | ¥447 3.02 USD |
+0.22
|
¥5B 35.66M USD | ¥14K 97.88 USD | ¥443 2.99 USD | ¥450 3.04 USD | ¥5B 35.66M USD | 12.34 | ¥36 0.24 USD | ||
| Artiza Networks, Inc. 6778.T | ¥600 4.05 USD |
-1.64
|
¥5B 35.56M USD | ¥14K 92.48 USD | ¥585 3.95 USD | ¥613 4.14 USD | ¥5B 35.56M USD | 40.48 | ¥15 0.1 USD | ||
| Goodpatch, Inc. 7351.T | ¥601 4.06 USD |
-1.48
|
¥5B 35.33M USD | ¥30K 201.16 USD | ¥599 4.04 USD | ¥611 4.12 USD | ¥5B 35.33M USD | 26.48 | ¥23 0.15 USD | ||
| Acmos Inc. 6888.T | ¥523 3.53 USD |
-0.38
|
¥5B 35.25M USD | ¥23K 155.93 USD | ¥523 3.53 USD | ¥526 3.55 USD | ¥5B 35.25M USD | 13.42 | ¥39 0.26 USD | ||
| MetaReal Corporation 6182.T | ¥461 3.11 USD |
-1.07
|
¥5B 34.97M USD | ¥39K 262.59 USD | ¥461 3.11 USD | ¥470 3.17 USD | ¥5B 34.97M USD | 162.32 | ¥3 0.02 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥3,500 23.63 USD |
+16.71
|
¥5B 34.81M USD | ¥5K 35.1 USD | ¥3,500 23.63 USD | ¥3,500 23.63 USD | ¥5B 34.81M USD | 17.87 | ¥196 1.32 USD | ||
| Sanko Co., Ltd. 6964.T | ¥580 3.92 USD |
-0.17
|
¥5B 34.74M USD | ¥2K 16.88 USD | ¥579 3.91 USD | ¥580 3.92 USD | ¥5B 34.74M USD | 9.03 | ¥64 0.43 USD | ||
| Shinden Hightex Corporation 3131.T | ¥2,708 18.28 USD |
-1.6
|
¥5B 34.64M USD | ¥30K 201.83 USD | ¥2,694 18.19 USD | ¥2,775 18.73 USD | ¥5B 34.64M USD | 8.13 | ¥333 2.25 USD | ||
| Brains Technology, Inc. 4075.T | ¥874 5.9 USD |
-0.23
|
¥5B 34.52M USD | ¥2K 14.18 USD | ¥869 5.87 USD | ¥888 5.99 USD | ¥5B 34.52M USD | 38.82 | ¥23 0.15 USD | ||
| Just Planning Inc. 4287.T | ¥429 2.9 USD |
-0.69
|
¥5B 34.34M USD | ¥16K 110.7 USD | ¥429 2.9 USD | ¥434 2.93 USD | ¥5B 34.34M USD | 12.28 | ¥35 0.24 USD | ||
| Jedat Inc. 3841.T | ¥1,293 8.73 USD |
-0.31
|
¥5B 34.19M USD | ¥2K 16.2 USD | ¥1,293 8.73 USD | ¥1,300 8.78 USD | ¥5B 34.19M USD | 23.29 | ¥56 0.37 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥880 5.94 USD |
+0.11
|
¥5B 33.8M USD | ¥55K 368.57 USD | ¥872 5.89 USD | ¥912 6.16 USD | ¥5B 33.8M USD | 10.45 | ¥84 0.57 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥604 4.08 USD |
-0.98
|
¥5B 33.61M USD | ¥3K 19.58 USD | ¥603 4.07 USD | ¥614 4.14 USD | ¥5B 33.61M USD | 18.68 | ¥32 0.22 USD | ||
| System Integrator Corp. 3826.T | ¥453 3.06 USD |
-1.95
|
¥5B 33.53M USD | ¥12K 78.3 USD | ¥453 3.06 USD | ¥460 3.11 USD | ¥5B 33.53M USD | 6.91 | ¥66 0.44 USD | ||
| Lancers, Inc. 4484.T | ¥285 1.92 USD |
-1.72
|
¥5B 32.22M USD | ¥63K 426.62 USD | ¥285 1.92 USD | ¥290 1.96 USD | ¥5B 32.22M USD | 27.99 | ¥10 0.07 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,550 23.96 USD |
+0.28
|
¥5B 32.05M USD | ¥7K 45.9 USD | ¥3,530 23.83 USD | ¥3,550 23.96 USD | ¥5B 32.05M USD | 4.43 | ¥801 5.41 USD | ||
| Morpho, Inc. 3653.T | ¥894 6.03 USD |
-1.76
|
¥5B 31.98M USD | ¥13K 85.05 USD | ¥893 6.03 USD | ¥910 6.14 USD | ¥5B 31.98M USD | 0 | -¥1 -0.007 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,610 10.87 USD |
+0.63
|
¥5B 31.58M USD | ¥2K 15.53 USD | ¥1,602 10.81 USD | ¥1,615 10.9 USD | ¥5B 31.58M USD | 10.94 | ¥147 0.99 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥459 3.1 USD |
-0.22
|
¥5B 31.49M USD | ¥24K 161.33 USD | ¥436 2.94 USD | ¥461 3.11 USD | ¥5B 31.49M USD | 5.20 | ¥88 0.59 USD | ||
| SIOS Corporation 3744.T | ¥527 3.56 USD |
-1.13
|
¥5B 31.42M USD | ¥56K 378.69 USD | ¥519 3.5 USD | ¥530 3.58 USD | ¥5B 31.42M USD | 10.21 | ¥52 0.35 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥656 4.43 USD |
-9.52
|
¥5B 31.38M USD | ¥214K 1.45K USD | ¥644 4.35 USD | ¥695 4.69 USD | ¥5B 31.38M USD | 9.27 | ¥71 0.48 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥794 5.36 USD |
-1.61
|
¥5B 30.8M USD | ¥4K 23.63 USD | ¥792 5.35 USD | ¥803 5.42 USD | ¥5B 30.8M USD | 19.14 | ¥41 0.28 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥200 1.35 USD |
0
|
¥5B 30.67M USD | ¥8K 56.7 USD | ¥200 1.35 USD | ¥201 1.36 USD | ¥5B 30.67M USD | 0 | -¥76 -0.5 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,168 7.88 USD |
+1.04
|
¥5B 30.63M USD | ¥100 0.68 USD | ¥1,168 7.88 USD | ¥1,168 7.88 USD | ¥5B 30.63M USD | 10.84 | ¥108 0.73 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥310 2.09 USD |
-15.3
|
¥4B 30.41M USD | ¥191K 1.29K USD | ¥305 2.06 USD | ¥316 2.13 USD | ¥4B 30.41M USD | 7.31 | ¥42 0.29 USD | ||
| Fuva Brain Limited 3927.T | ¥828 5.59 USD |
-4.17
|
¥4B 29.87M USD | ¥208K 1.4K USD | ¥785 5.3 USD | ¥843 5.69 USD | ¥4B 29.87M USD | 40.09 | ¥21 0.14 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,243 8.39 USD |
-0.4
|
¥4B 29.53M USD | ¥700 4.73 USD | ¥1,240 8.37 USD | ¥1,264 8.53 USD | ¥4B 29.53M USD | 14.26 | ¥87 0.59 USD | ||
| GiG Works Inc. 2375.T | ¥217 1.46 USD |
-1.36
|
¥4B 29.44M USD | ¥65K 436.07 USD | ¥214 1.44 USD | ¥221 1.49 USD | ¥4B 29.44M USD | 0 | -¥34 -0.2 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥940 6.35 USD |
0
|
¥4B 28.86M USD | ¥5K 34.43 USD | ¥924 6.24 USD | ¥954 6.44 USD | ¥4B 28.86M USD | 14.64 | ¥64 0.43 USD | ||
| Ebrains, Inc. 6599.T | ¥2,763 18.65 USD |
+1.28
|
¥4B 28.79M USD | ¥2K 14.85 USD | ¥2,752 18.58 USD | ¥2,778 18.75 USD | ¥4B 28.79M USD | 13.30 | ¥208 1.4 USD | ||
| WITZ Corporation 4440.T | ¥1,053 7.11 USD |
-0.09
|
¥4B 28.79M USD | ¥16K 107.33 USD | ¥1,034 6.98 USD | ¥1,056 7.13 USD | ¥4B 28.79M USD | 10.19 | ¥103 0.7 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥638 4.31 USD |
+1.92
|
¥4B 28.69M USD | ¥19K 126.91 USD | ¥627 4.23 USD | ¥641 4.33 USD | ¥4B 28.69M USD | 19.30 | ¥33 0.22 USD | ||
| Intimate Merger, Inc. 7072.T | ¥1,301 8.78 USD |
-5.86
|
¥4B 28.67M USD | ¥48K 324.69 USD | ¥1,293 8.73 USD | ¥1,364 9.21 USD | ¥4B 28.67M USD | 42.59 | ¥31 0.21 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥109 0.74 USD |
-1.8
|
¥4B 28.61M USD | ¥236K 1.59K USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥4B 28.61M USD | 194.64 | ¥1 0.003 USD | ||
| Hottolink, Inc. 3680.T | ¥267 1.8 USD |
+0.38
|
¥4B 28.27M USD | ¥179K 1.21K USD | ¥255 1.72 USD | ¥268 1.81 USD | ¥4B 28.27M USD | 0 | -¥65 -0.4 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥385 2.6 USD |
-5.17
|
¥4B 28.12M USD | ¥356K 2.4K USD | ¥380 2.57 USD | ¥409 2.76 USD | ¥4B 28.12M USD | 44.10 | ¥9 0.06 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥945 6.38 USD |
-1.46
|
¥4B 28.06M USD | ¥7K 45.23 USD | ¥935 6.31 USD | ¥948 6.4 USD | ¥4B 28.06M USD | 4.15 | ¥228 1.54 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥930 6.28 USD |
+0.11
|
¥4B 27.87M USD | ¥4K 23.63 USD | ¥930 6.28 USD | ¥935 6.31 USD | ¥4B 27.87M USD | 35.75 | ¥26 0.18 USD | ||
| True Data Inc. 4416.T | ¥806 5.44 USD |
+5.36
|
¥4B 27.69M USD | ¥23K 156.61 USD | ¥750 5.06 USD | ¥819 5.53 USD | ¥4B 27.69M USD | 293.09 | ¥3 0.02 USD | ||
| TENDA Co.,LTD. 4198.T | ¥595 4.02 USD |
0
|
¥4B 26.74M USD | ¥10K 65.48 USD | ¥594 4.01 USD | ¥604 4.08 USD | ¥4B 26.74M USD | 15.50 | ¥38 0.26 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥639 4.31 USD |
-1.39
|
¥4B 26.67M USD | ¥18K 121.51 USD | ¥639 4.31 USD | ¥651 4.39 USD | ¥4B 26.67M USD | 0 | -¥125 -0.8 USD | ||
| Ubiteq, Inc. 6662.T | ¥266 1.8 USD |
-1.12
|
¥4B 26.56M USD | ¥18K 121.51 USD | ¥263 1.78 USD | ¥268 1.81 USD | ¥4B 26.56M USD | 0 | -¥33 -0.2 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥592 4 USD |
-1
|
¥4B 26.04M USD | ¥15K 101.25 USD | ¥589 3.98 USD | ¥599 4.04 USD | ¥4B 26.04M USD | 16.06 | ¥37 0.25 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,121 7.57 USD |
-5.96
|
¥4B 25.12M USD | ¥70K 474.54 USD | ¥1,085 7.32 USD | ¥1,182 7.98 USD | ¥4B 25.12M USD | 13.02 | ¥86 0.58 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||