国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaplanet Inc. 3350.T | $1,301 8.78 USD |
-4.55
|
$781.5B 5.28B USD | $32.61M 220.1K USD | $1,223 8.26 USD | $1,323 8.93 USD | $781.5B 5.28B USD | 69.16 | $18.81 0.13 USD | |
| Food & Life Companies Ltd. 3563.T | $6,535 44.11 USD |
+1.63
|
$739.36B 4.99B USD | $518.6K 3.5K USD | $6,416 43.31 USD | $6,544 44.17 USD | $739.36B 4.99B USD | 38.94 | $167.82 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,185 21.5 USD |
+0.16
|
$724.59B 4.89B USD | $1.21M 8.16K USD | $3,160 21.33 USD | $3,198 21.59 USD | $724.59B 4.89B USD | 48.61 | $65.51 0.44 USD | |
| kaihan co.,Ltd. 3133.T | $763 5.15 USD |
+0.66
|
$39.92B 269.49M USD | $255.4K 1.72K USD | $750 5.06 USD | $766 5.17 USD | $39.92B 269.49M USD | 0 | -$12.42 -0.08 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $213 1.44 USD |
+0.95
|
$12.71B 85.78M USD | $784.4K 5.29K USD | $211 1.42 USD | $215 1.45 USD | $12.71B 85.78M USD | 434.69 | $0.49 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $587.2K 3.96K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,771 52.46 USD |
+0.32
|
$1.22T 8.22B USD | $102.1K 689.2 USD | $7,733 52.2 USD | $7,824 52.81 USD | $1.22T 8.22B USD | 32.36 | $240.13 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,050 40.84 USD |
+0.67
|
$804.4B 5.43B USD | $422.5K 2.85K USD | $6,010 40.57 USD | $6,050 40.84 USD | $804.4B 5.43B USD | 25.16 | $240.4 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,135 27.91 USD |
+0.17
|
$361.89B 2.44B USD | $202K 1.36K USD | $4,061 27.41 USD | $4,166 28.12 USD | $361.89B 2.44B USD | 244.38 | $16.92 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,376 9.29 USD |
+0.58
|
$289.55B 1.95B USD | $73.6K 496.82 USD | $1,368 9.23 USD | $1,378 9.3 USD | $289.55B 1.95B USD | 51.84 | $26.54 0.18 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,970 33.55 USD |
+1.53
|
$243.74B 1.65B USD | $110K 742.53 USD | $4,905 33.11 USD | $5,020 33.89 USD | $243.74B 1.65B USD | 23.94 | $207.55 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,197 21.58 USD |
-0.06
|
$206.88B 1.4B USD | $68.7K 463.74 USD | $3,180 21.47 USD | $3,206 21.64 USD | $206.88B 1.4B USD | 54.31 | $58.86 0.4 USD | |
| Ohsho Food Service Corp. 9936.T | $3,545 23.93 USD |
+1.14
|
$200.33B 1.35B USD | $39.4K 265.96 USD | $3,490 23.56 USD | $3,555 24 USD | $200.33B 1.35B USD | 24.79 | $143 0.97 USD | |
| Colowide Co.,Ltd. 7616.T | $1,822 12.3 USD |
+0.61
|
$193.65B 1.31B USD | $82.5K 556.9 USD | $1,805.5 12.19 USD | $1,827 12.33 USD | $193.65B 1.31B USD | 245.22 | $7.43 0.05 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $903 6.1 USD |
0
|
$144.08B 972.6M USD | $87.9K 593.35 USD | $902 6.09 USD | $911 6.15 USD | $144.08B 972.6M USD | 45.44 | $19.87 0.13 USD | |
| The Monogatari Corporation 3097.T | $3,560 24.03 USD |
+2.01
|
$137.13B 925.67M USD | $305.9K 2.06K USD | $3,485 23.52 USD | $3,575 24.13 USD | $137.13B 925.67M USD | 21.98 | $161.94 1.09 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,849 19.23 USD |
+0.85
|
$129.61B 874.92M USD | $54.5K 367.89 USD | $2,828 19.09 USD | $2,856 19.28 USD | $129.61B 874.92M USD | 22.31 | $127.69 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,195 21.57 USD |
+0.47
|
$126.96B 857.05M USD | $70.9K 478.59 USD | $3,170 21.4 USD | $3,205 21.63 USD | $126.96B 857.05M USD | 44.06 | $72.5 0.49 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,578 17.4 USD |
+1.98
|
$126.92B 856.75M USD | $309K 2.09K USD | $2,512 16.96 USD | $2,578 17.4 USD | $126.92B 856.75M USD | 23.66 | $108.96 0.74 USD | |
| ATOM Corporation 7412.T | $639 4.31 USD |
-0.16
|
$123.41B 833.04M USD | $62.7K 423.24 USD | $638 4.31 USD | $642 4.33 USD | $123.41B 833.04M USD | 249.60 | $2.56 0.02 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,646 17.86 USD |
+0.8
|
$113.87B 768.62M USD | $29.8K 201.16 USD | $2,634 17.78 USD | $2,647 17.87 USD | $113.87B 768.62M USD | 16.85 | $156.98 1.06 USD | |
| Hiday Hidaka Corp. 7611.T | $3,155 21.3 USD |
+0.48
|
$113.59B 766.77M USD | $29K 195.76 USD | $3,115 21.03 USD | $3,175 21.43 USD | $113.59B 766.77M USD | 29.20 | $108.02 0.73 USD | |
| Mos Food Services, Inc. 8153.T | $3,660 24.71 USD |
+0.41
|
$112.93B 762.3M USD | $15.2K 102.6 USD | $3,630 24.5 USD | $3,670 24.77 USD | $112.93B 762.3M USD | 35.86 | $102.06 0.69 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,740 38.75 USD |
+1.78
|
$109.42B 738.64M USD | $35.2K 237.61 USD | $5,640 38.07 USD | $5,740 38.75 USD | $109.42B 738.64M USD | 50.13 | $114.49 0.77 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,120 7.56 USD |
-2.35
|
$92.31B 623.15M USD | $175.1K 1.18K USD | $1,115 7.53 USD | $1,137 7.68 USD | $92.31B 623.15M USD | 16.41 | $68.25 0.46 USD | |
| Gift Holdings Inc. 9279.T | $3,820 25.79 USD |
+7.32
|
$76.28B 514.9M USD | $135.8K 916.69 USD | $3,575 24.13 USD | $3,830 25.85 USD | $76.28B 514.9M USD | 42.41 | $90.07 0.61 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,210 28.42 USD |
+2.18
|
$74.34B 501.82M USD | $68.1K 459.69 USD | $4,085 27.57 USD | $4,260 28.76 USD | $74.34B 501.82M USD | 17.26 | $243.9 1.65 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,470 9.92 USD |
+1.03
|
$72.54B 489.68M USD | $23.3K 157.28 USD | $1,455 9.82 USD | $1,475 9.96 USD | $72.54B 489.68M USD | 70.63 | $20.81 0.14 USD | |
| Kisoji Co., Ltd. 8160.T | $2,340 15.8 USD |
+0.3
|
$65.9B 444.81M USD | $20.9K 141.08 USD | $2,333 15.75 USD | $2,357 15.91 USD | $65.9B 444.81M USD | 20.80 | $112.45 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,201 8.11 USD |
+0.17
|
$61.54B 415.42M USD | $100K 675.03 USD | $1,195 8.07 USD | $1,204 8.13 USD | $61.54B 415.42M USD | 208.50 | $5.76 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,216 14.96 USD |
+0.27
|
$57.42B 387.6M USD | $17.4K 117.45 USD | $2,208 14.9 USD | $2,220 14.99 USD | $57.42B 387.6M USD | 59.33 | $37.35 0.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,695 24.94 USD |
+0.54
|
$54.96B 371.03M USD | $24.1K 162.68 USD | $3,680 24.84 USD | $3,705 25.01 USD | $54.96B 371.03M USD | 32.12 | $115.03 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,739 11.74 USD |
+1.1
|
$52.49B 354.3M USD | $34.6K 233.56 USD | $1,716 11.58 USD | $1,745 11.78 USD | $52.49B 354.3M USD | 45.13 | $38.53 0.26 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,388 16.12 USD |
+1.79
|
$52.25B 352.73M USD | $42.3K 285.54 USD | $2,355 15.9 USD | $2,400 16.2 USD | $52.25B 352.73M USD | 27.88 | $85.63 0.58 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,210 35.17 USD |
-0.76
|
$51.07B 344.72M USD | $57.9K 390.84 USD | $5,190 35.03 USD | $5,320 35.91 USD | $51.07B 344.72M USD | 18.04 | $288.75 1.95 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,206 8.14 USD |
+1.26
|
$49.87B 336.63M USD | $25K 168.76 USD | $1,198 8.09 USD | $1,207 8.15 USD | $49.87B 336.63M USD | 58.54 | $20.6 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,160 14.58 USD |
+1.65
|
$49.25B 332.44M USD | $23K 155.26 USD | $2,128 14.36 USD | $2,160 14.58 USD | $49.25B 332.44M USD | 33.10 | $65.24 0.44 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,135 14.41 USD |
+0.76
|
$45.39B 306.42M USD | $17.6K 118.8 USD | $2,120 14.31 USD | $2,135 14.41 USD | $45.39B 306.42M USD | 24.51 | $87.09 0.59 USD | |
| Watami Co., Ltd. 7522.T | $1,010 6.82 USD |
-0.49
|
$40.47B 273.17M USD | $28.2K 190.36 USD | $1,008 6.8 USD | $1,023 6.91 USD | $40.47B 273.17M USD | 19.20 | $52.58 0.35 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,327 8.96 USD |
-0.15
|
$39.92B 269.46M USD | $43.1K 290.94 USD | $1,326 8.95 USD | $1,343 9.07 USD | $39.92B 269.46M USD | 22.74 | $58.34 0.39 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,260 35.51 USD |
0
|
$38.15B 257.51M USD | $2.8K 18.9 USD | $5,260 35.51 USD | $5,300 35.78 USD | $38.15B 257.51M USD | 32.57 | $161.48 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,930 19.78 USD |
+0.96
|
$33.8B 228.14M USD | $41.6K 280.81 USD | $2,872 19.39 USD | $2,933 19.8 USD | $33.8B 228.14M USD | 18.59 | $157.58 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,435 9.69 USD |
+0.35
|
$29.48B 199.01M USD | $7.7K 51.98 USD | $1,432 9.67 USD | $1,444 9.75 USD | $29.48B 199.01M USD | 18.51 | $77.51 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,512 16.96 USD |
+0.24
|
$25.68B 173.34M USD | $12.4K 83.7 USD | $2,512 16.96 USD | $2,527 17.06 USD | $25.68B 173.34M USD | 13.32 | $188.45 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,355 9.15 USD |
-0.59
|
$24.55B 165.7M USD | $6.5K 43.88 USD | $1,355 9.15 USD | $1,362 9.19 USD | $24.55B 165.7M USD | 10.58 | $127.99 0.86 USD | |
| Daisyo Corporation 9979.T | $1,150 7.76 USD |
+0.17
|
$24.13B 162.9M USD | $13.6K 91.8 USD | $1,145 7.73 USD | $1,154 7.79 USD | $24.13B 162.9M USD | 20.27 | $56.71 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,213 8.19 USD |
+0.17
|
$23.4B 157.97M USD | $1.7K 11.48 USD | $1,213 8.19 USD | $1,216 8.21 USD | $23.4B 157.97M USD | 25.74 | $47.11 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,022 13.65 USD |
+0.1
|
$22.94B 154.84M USD | $5.1K 34.43 USD | $2,020 13.64 USD | $2,030 13.7 USD | $22.94B 154.84M USD | 25.79 | $78.38 0.53 USD | |
| Asakuma Co.,Ltd 7678.T | $4,245 28.65 USD |
0
|
$22.56B 152.28M USD | $400 2.7 USD | $4,240 28.62 USD | $4,245 28.65 USD | $22.56B 152.28M USD | 39.68 | $106.97 0.72 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $980 6.62 USD |
0
|
$22.42B 151.32M USD | $14.3K 96.53 USD | $980 6.62 USD | $985 6.65 USD | $22.42B 151.32M USD | 22.32 | $43.9 0.3 USD | |
| Ukai Co.,Ltd. 7621.T | $3,530 23.83 USD |
-0.14
|
$19.8B 133.68M USD | $300 2.03 USD | $3,530 23.83 USD | $3,530 23.83 USD | $19.8B 133.68M USD | 31.59 | $111.71 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,022 6.9 USD |
+0.2
|
$19.53B 131.83M USD | $16.2K 109.35 USD | $1,019 6.88 USD | $1,028 6.94 USD | $19.53B 131.83M USD | 18.48 | $55.28 0.37 USD | |
| WDI Corporation 3068.T | $3,005 20.28 USD |
0
|
$18.8B 126.87M USD | $700 4.73 USD | $3,005 20.28 USD | $3,010 20.32 USD | $18.8B 126.87M USD | 14.18 | $211.85 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,502 10.14 USD |
+0.13
|
$18.74B 126.53M USD | $500 3.38 USD | $1,498 10.11 USD | $1,502 10.14 USD | $18.74B 126.53M USD | 23.89 | $62.85 0.42 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,089 14.1 USD |
+0.1
|
$16.86B 113.79M USD | $3.5K 23.63 USD | $2,082 14.05 USD | $2,089 14.1 USD | $16.86B 113.79M USD | 23.88 | $87.45 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,140 48.2 USD |
-0.14
|
$16.49B 111.3M USD | $700 4.73 USD | $7,140 48.2 USD | $7,160 48.33 USD | $16.49B 111.3M USD | 16.81 | $424.71 2.87 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $70 0.47 USD |
-1.41
|
$16.48B 111.26M USD | $182.8K 1.23K USD | $70 0.47 USD | $71 0.48 USD | $16.48B 111.26M USD | 53.43 | $1.31 0.008 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,456 9.83 USD |
+0.14
|
$13.38B 90.32M USD | $4.1K 27.68 USD | $1,455 9.82 USD | $1,460 9.86 USD | $13.38B 90.32M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,875 26.16 USD |
-0.26
|
$12.79B 86.31M USD | $200 1.35 USD | $3,875 26.16 USD | $3,880 26.19 USD | $12.79B 86.31M USD | 8.30 | $466.59 3.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,166 7.87 USD |
+0.09
|
$12.59B 84.97M USD | $5.3K 35.78 USD | $1,161 7.84 USD | $1,166 7.87 USD | $12.59B 84.97M USD | 32.18 | $36.23 0.24 USD | |
| AP Holdings Co.,Ltd. 3175.T | $897 6.06 USD |
-0.22
|
$11.4B 76.95M USD | $3.5K 23.63 USD | $897 6.06 USD | $900 6.08 USD | $11.4B 76.95M USD | 0 | -$5.21 -0.03 USD | |
| Hurxley Corporation 7561.T | $612 4.13 USD |
+0.33
|
$11.32B 76.39M USD | $6.9K 46.58 USD | $609 4.11 USD | $613 4.14 USD | $11.32B 76.39M USD | 8.21 | $74.54 0.5 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $918 6.2 USD |
+0.11
|
$10.38B 70.04M USD | $46K 310.51 USD | $919 6.2 USD | $920 6.21 USD | $10.38B 70.04M USD | 28.76 | $31.91 0.22 USD | |
| Ten Allied Co.,Ltd. 8207.T | $268 1.81 USD |
0
|
$10.23B 69.08M USD | $5.3K 35.78 USD | $268 1.81 USD | $269 1.82 USD | $10.23B 69.08M USD | 72.43 | $3.7 0.02 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,390 22.88 USD |
0
|
$9.97B 67.27M USD | $200 1.35 USD | $3,390 22.88 USD | $3,390 22.88 USD | $9.97B 67.27M USD | 52.08 | $65.09 0.44 USD | |
| Y's Table Corporation 2798.T | $2,990 20.18 USD |
+0.1
|
$9.86B 66.57M USD | $800 5.4 USD | $2,989 20.18 USD | $2,996 20.22 USD | $9.86B 66.57M USD | 37.77 | $79.16 0.53 USD | |
| Hiramatsu Inc. 2764.T | $138 0.93 USD |
-0.72
|
$9.74B 65.78M USD | $256.7K 1.73K USD | $136 0.92 USD | $141 0.95 USD | $9.74B 65.78M USD | 5.90 | $23.37 0.16 USD | |
| Hub Co., Ltd. 3030.T | $748 5.05 USD |
+0.27
|
$9.41B 63.51M USD | $3.1K 20.93 USD | $747 5.04 USD | $748 5.05 USD | $9.41B 63.51M USD | 21.10 | $35.44 0.24 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,305 29.06 USD |
-1.15
|
$9.31B 62.86M USD | $1.2K 8.1 USD | $4,305 29.06 USD | $4,305 29.06 USD | $9.31B 62.86M USD | 116.28 | $37.02 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $709 4.79 USD |
0
|
$8.65B 58.38M USD | $3.1K 20.93 USD | $708 4.78 USD | $710 4.79 USD | $8.65B 58.38M USD | 21.41 | $33.11 0.22 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,300 22.28 USD |
-0.15
|
$8.07B 54.5M USD | $600 4.05 USD | $3,300 22.28 USD | $3,305 22.31 USD | $8.07B 54.5M USD | 0 | -$109.73 -0.7 USD | |
| JFLA Holdings Inc. 3069.T | $163 1.1 USD |
+1.24
|
$7.86B 53.07M USD | $70.7K 477.24 USD | $161 1.09 USD | $163 1.1 USD | $7.86B 53.07M USD | 25.00 | $6.52 0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $833 5.62 USD |
0
|
$7.39B 49.86M USD | $2.8K 18.9 USD | $832 5.62 USD | $834 5.63 USD | $7.39B 49.86M USD | 13.36 | $62.31 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
-0.22
|
$5.5B 37.11M USD | $300 2.03 USD | $897 6.06 USD | $901 6.08 USD | $5.5B 37.11M USD | 0 | -$12.35 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,653 11.16 USD |
-0.84
|
$5.1B 34.41M USD | $300 2.03 USD | $1,653 11.16 USD | $1,667 11.25 USD | $5.1B 34.41M USD | 12.64 | $130.69 0.88 USD | |
| VIA Holdings,Inc. 7918.T | $111 0.75 USD |
0
|
$5.03B 33.96M USD | $13.9K 93.83 USD | $111 0.75 USD | $112 0.76 USD | $5.03B 33.96M USD | 14.28 | $7.77 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $459 3.1 USD |
0
|
$4.1B 27.66M USD | $3.1K 20.93 USD | $458 3.09 USD | $460 3.11 USD | $4.1B 27.66M USD | 0 | -$4.31 -0.02 USD | |
| United & Collective Co., Ltd. 3557.T | $903 6.1 USD |
+0.11
|
$3.99B 26.95M USD | $3.2K 21.6 USD | $902 6.09 USD | $904 6.1 USD | $3.99B 26.95M USD | 102.14 | $8.84 0.06 USD | |
| Global-Dining, Inc. 7625.T | $356 2.4 USD |
-1.11
|
$3.7B 24.96M USD | $800 5.4 USD | $355 2.4 USD | $358 2.42 USD | $3.7B 24.96M USD | 7.26 | $49 0.33 USD | |
| Shokubun Co., Ltd. 9969.T | $239 1.61 USD |
-0.42
|
$3.67B 24.74M USD | $3.1K 20.93 USD | $239 1.61 USD | $241 1.63 USD | $3.67B 24.74M USD | 0 | -$6.07 -0.04 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,488 16.79 USD |
-1.47
|
$3.6B 24.27M USD | $4.1K 27.68 USD | $2,417 16.32 USD | $2,518 17 USD | $3.6B 24.27M USD | 12.30 | $202.25 1.37 USD | |
| KANMONKAI Co., Ltd. 3372.T | $239 1.61 USD |
0
|
$3.27B 22.1M USD | $1.8K 12.15 USD | $238 1.61 USD | $239 1.61 USD | $3.27B 22.1M USD | 11.13 | $21.46 0.14 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $102 0.69 USD |
-1.92
|
$3.14B 21.18M USD | $140.3K 947.06 USD | $100 0.68 USD | $104 0.7 USD | $3.14B 21.18M USD | 161.90 | $0.63 0.004 USD | |
| General Oyster, Inc. 3224.T | $739 4.99 USD |
+1.37
|
$3.13B 21.13M USD | $200 1.35 USD | $729 4.92 USD | $739 4.99 USD | $3.13B 21.13M USD | 0 | -$26.1 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $97 0.65 USD |
+1.04
|
$2.92B 19.74M USD | $23.2K 156.61 USD | $96 0.65 USD | $98 0.66 USD | $2.92B 19.74M USD | 0 | -$26.71 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $454 3.06 USD |
-0.44
|
$2.62B 17.67M USD | $900 6.08 USD | $453 3.06 USD | $455 3.07 USD | $2.62B 17.67M USD | 7.20 | $63.02 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $874 5.9 USD |
+1.75
|
$2.24B 15.15M USD | $400 2.7 USD | $865 5.84 USD | $874 5.9 USD | $2.24B 15.15M USD | 5.22 | $167.42 1.13 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $323 2.18 USD |
0
|
$1.9B 12.82M USD | $6.4K 43.2 USD | $322 2.17 USD | $325 2.19 USD | $1.9B 12.82M USD | 11.93 | $27.07 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $442 2.98 USD |
+0.68
|
$1.68B 11.37M USD | $3K 20.25 USD | $441 2.98 USD | $444 3 USD | $1.68B 11.37M USD | 0 | -$42.28 -0.2 USD | |
| Marche Corporation 7524.T | $199 1.34 USD |
-0.5
|
$1.6B 10.78M USD | $23.8K 160.66 USD | $197 1.33 USD | $201 1.36 USD | $1.6B 10.78M USD | 0 | -$0.5 -0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $922 6.22 USD |
-0.86
|
$1.44B 9.71M USD | $200 1.35 USD | $922 6.22 USD | $922 6.22 USD | $1.44B 9.71M USD | 12.85 | $71.7 0.48 USD | |
| Friendly Corporation 8209.T | $359 2.42 USD |
0
|
$1.02B 6.91M USD | $3.7K 24.98 USD | $356 2.4 USD | $363 2.45 USD | $1.02B 6.91M USD | 0 | -$33.85 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $296 2 USD |
-1.66
|
$1.01B 6.82M USD | $51K 344.26 USD | $295 1.99 USD | $301 2.03 USD | $1.01B 6.82M USD | 19.28 | $15.35 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}