国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $3,165 21.36 USD |
-2.34
|
$720.04B 4.86B USD | $1.2M 8.11K USD | $3,156 21.3 USD | $3,261 22.01 USD | $720.04B 4.86B USD | 51.67 | $61.25 0.41 USD | |
| Food & Life Companies Ltd. 3563.T | $5,886 39.73 USD |
-0.32
|
$665.94B 4.5B USD | $734K 4.95K USD | $5,785 39.05 USD | $5,965 40.27 USD | $665.94B 4.5B USD | 35.09 | $167.7 1.13 USD | |
| Metaplanet Inc. 3350.T | $603 4.07 USD |
+1.69
|
$281.23B 1.9B USD | $29.43M 198.66K USD | $578 3.9 USD | $611 4.12 USD | $281.23B 1.9B USD | 32.17 | $18.74 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $808 5.45 USD |
-2.77
|
$42.28B 285.38M USD | $688.6K 4.65K USD | $800 5.4 USD | $842 5.68 USD | $42.28B 285.38M USD | 0 | -$12.38 -0.08 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $208 1.4 USD |
-4.59
|
$12.41B 83.77M USD | $679.7K 4.59K USD | $205 1.38 USD | $220 1.49 USD | $12.41B 83.77M USD | 433.33 | $0.48 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
+6.25
|
$4.32B 29.14M USD | $247.8K 1.67K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,292 55.97 USD |
-0.88
|
$1.3T 8.77B USD | $235K 1.59K USD | $8,267 55.8 USD | $8,399 56.7 USD | $1.3T 8.77B USD | 34.53 | $240.1 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,130 41.38 USD |
0
|
$815.04B 5.5B USD | $132.3K 893.06 USD | $6,100 41.18 USD | $6,160 41.58 USD | $815.04B 5.5B USD | 25.50 | $240.3 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,147 27.99 USD |
-1.5
|
$362.94B 2.45B USD | $526.2K 3.55K USD | $4,085 27.57 USD | $4,179 28.21 USD | $362.94B 2.45B USD | 78.17 | $53.05 0.36 USD | |
| create restaurants holdings inc. 3387.T | $1,413 9.54 USD |
+0.07
|
$297.33B 2.01B USD | $120.8K 815.43 USD | $1,394 9.41 USD | $1,419 9.58 USD | $297.33B 2.01B USD | 50.53 | $27.96 0.19 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,810 32.47 USD |
+0.21
|
$235.89B 1.59B USD | $198K 1.34K USD | $4,750 32.06 USD | $4,875 32.91 USD | $235.89B 1.59B USD | 23.14 | $207.84 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,117 21.04 USD |
+0.19
|
$201.7B 1.36B USD | $82.3K 555.55 USD | $3,090 20.86 USD | $3,117 21.04 USD | $201.7B 1.36B USD | 53.01 | $58.8 0.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,873.5 12.65 USD |
-0.72
|
$199.12B 1.34B USD | $109.1K 736.46 USD | $1,855.5 12.53 USD | $1,889.5 12.75 USD | $199.12B 1.34B USD | 254.55 | $7.36 0.05 USD | |
| Ohsho Food Service Corp. 9936.T | $3,485 23.52 USD |
+1.01
|
$196.94B 1.33B USD | $255K 1.72K USD | $3,420 23.09 USD | $3,625 24.47 USD | $196.94B 1.33B USD | 26.30 | $132.48 0.89 USD | |
| Ichibanya Co., Ltd. 7630.T | $931 6.28 USD |
-0.43
|
$148.55B 1B USD | $130K 877.54 USD | $928 6.26 USD | $937 6.33 USD | $148.55B 1B USD | 46.73 | $19.92 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,625 24.47 USD |
+0.14
|
$139.63B 942.57M USD | $92.4K 623.73 USD | $3,595 24.27 USD | $3,650 24.64 USD | $139.63B 942.57M USD | 22.35 | $162.18 1.09 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,650 17.89 USD |
+0.26
|
$130.46B 880.67M USD | $124.5K 840.41 USD | $2,620 17.69 USD | $2,655 17.92 USD | $130.46B 880.67M USD | 24.33 | $108.89 0.74 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,853 19.26 USD |
-0.07
|
$129.79B 876.1M USD | $41.7K 281.49 USD | $2,838 19.16 USD | $2,868 19.36 USD | $129.79B 876.1M USD | 22.35 | $127.62 0.86 USD | |
| ATOM Corporation 7412.T | $665 4.49 USD |
-0.75
|
$128.43B 866.93M USD | $64.3K 434.04 USD | $659 4.45 USD | $670 4.52 USD | $128.43B 866.93M USD | 254.78 | $2.61 0.02 USD | |
| Kura Sushi,Inc. 2695.T | $3,210 21.67 USD |
+0.16
|
$127.56B 861.07M USD | $53K 357.76 USD | $3,175 21.43 USD | $3,215 21.7 USD | $127.56B 861.07M USD | 44.31 | $72.43 0.49 USD | |
| Hiday Hidaka Corp. 7611.T | $3,230 21.8 USD |
+1.1
|
$116.29B 785M USD | $19.9K 134.33 USD | $3,175 21.43 USD | $3,235 21.84 USD | $116.29B 785M USD | 29.91 | $107.99 0.73 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,642 17.83 USD |
-0.94
|
$115.84B 781.92M USD | $81.6K 550.82 USD | $2,632 17.77 USD | $2,667 18 USD | $115.84B 781.92M USD | 16.81 | $157.09 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,635 24.54 USD |
-0.41
|
$112.16B 757.1M USD | $46.4K 313.21 USD | $3,590 24.23 USD | $3,645 24.6 USD | $112.16B 757.1M USD | 44.25 | $82.13 0.55 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,630 38 USD |
+0.54
|
$107.33B 724.48M USD | $9K 60.75 USD | $5,580 37.67 USD | $5,630 38 USD | $107.33B 724.48M USD | 49.04 | $114.8 0.77 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,011 6.82 USD |
+0.2
|
$83.33B 562.5M USD | $31.7K 213.98 USD | $1,005 6.78 USD | $1,012 6.83 USD | $83.33B 562.5M USD | 14.80 | $68.31 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,495 10.09 USD |
0
|
$73.78B 498.01M USD | $13.6K 91.8 USD | $1,483 10.01 USD | $1,497 10.11 USD | $73.78B 498.01M USD | 71.94 | $20.78 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,115 27.78 USD |
+0.49
|
$72.66B 490.5M USD | $26.5K 178.88 USD | $4,045 27.3 USD | $4,120 27.81 USD | $72.66B 490.5M USD | 16.86 | $244.06 1.65 USD | |
| Gift Holdings Inc. 9279.T | $3,405 22.98 USD |
+0.89
|
$67.99B 458.96M USD | $20.5K 138.38 USD | $3,355 22.65 USD | $3,415 23.05 USD | $67.99B 458.96M USD | 37.78 | $90.11 0.61 USD | |
| Kisoji Co., Ltd. 8160.T | $2,367 15.98 USD |
-0.08
|
$66.66B 449.94M USD | $21.5K 145.13 USD | $2,347 15.84 USD | $2,367 15.98 USD | $66.66B 449.94M USD | 21.03 | $112.53 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,230 8.3 USD |
-0.89
|
$63.03B 425.45M USD | $63.9K 431.34 USD | $1,219 8.23 USD | $1,249 8.43 USD | $63.03B 425.45M USD | 210.97 | $5.83 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,249 15.18 USD |
+0.18
|
$58.27B 393.37M USD | $17K 114.75 USD | $2,235 15.09 USD | $2,249 15.18 USD | $58.27B 393.37M USD | 52.18 | $43.1 0.29 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,536 17.12 USD |
-0.94
|
$55.49B 374.59M USD | $21.7K 146.48 USD | $2,508 16.93 USD | $2,550 17.21 USD | $55.49B 374.59M USD | 29.57 | $85.76 0.58 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,585 24.2 USD |
+0.42
|
$53.33B 359.98M USD | $33.5K 226.13 USD | $3,565 24.06 USD | $3,595 24.27 USD | $53.33B 359.98M USD | 31.18 | $114.95 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,718 11.6 USD |
0
|
$51.85B 350.02M USD | $20.6K 139.06 USD | $1,700 11.48 USD | $1,721 11.62 USD | $51.85B 350.02M USD | 44.43 | $38.66 0.26 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,070 34.22 USD |
+1.91
|
$49.7B 335.46M USD | $92.8K 626.43 USD | $4,915 33.18 USD | $5,140 34.7 USD | $49.7B 335.46M USD | 17.54 | $289.05 1.95 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,199 8.09 USD |
-0.17
|
$49.58B 334.68M USD | $23.7K 159.98 USD | $1,193 8.05 USD | $1,208 8.15 USD | $49.58B 334.68M USD | 58.03 | $20.66 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,157 14.56 USD |
-0.28
|
$49.18B 331.98M USD | $18.6K 125.56 USD | $2,133 14.4 USD | $2,167 14.63 USD | $49.18B 331.98M USD | 28.17 | $76.57 0.52 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,069 13.97 USD |
-4.04
|
$43.99B 296.95M USD | $90.7K 612.25 USD | $2,053 13.86 USD | $2,147 14.49 USD | $43.99B 296.95M USD | 23.75 | $87.1 0.59 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,417 9.57 USD |
-1.32
|
$42.63B 287.73M USD | $86.9K 586.6 USD | $1,401 9.46 USD | $1,430 9.65 USD | $42.63B 287.73M USD | 23.00 | $61.6 0.42 USD | |
| Watami Co., Ltd. 7522.T | $1,021 6.89 USD |
-0.39
|
$40.91B 276.14M USD | $45.1K 304.44 USD | $1,001 6.76 USD | $1,025 6.92 USD | $40.91B 276.14M USD | 19.41 | $52.58 0.35 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,260 35.51 USD |
-0.38
|
$38.15B 257.51M USD | $2.5K 16.88 USD | $5,250 35.44 USD | $5,290 35.71 USD | $38.15B 257.51M USD | 32.55 | $161.57 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,899 19.57 USD |
+0.45
|
$33.44B 225.72M USD | $12.2K 82.35 USD | $2,875 19.41 USD | $2,905 19.61 USD | $33.44B 225.72M USD | 18.39 | $157.58 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,437 9.7 USD |
+0.21
|
$29.52B 199.29M USD | $13.7K 92.48 USD | $1,419 9.58 USD | $1,437 9.7 USD | $29.52B 199.29M USD | 18.55 | $77.44 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,658 17.94 USD |
+0.91
|
$27.17B 183.42M USD | $6.1K 41.18 USD | $2,628 17.74 USD | $2,658 17.94 USD | $27.17B 183.42M USD | 14.09 | $188.59 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,340 9.05 USD |
+0.53
|
$24.28B 163.87M USD | $20.6K 139.06 USD | $1,320 8.91 USD | $1,342 9.06 USD | $24.28B 163.87M USD | 8.09 | $165.56 1.12 USD | |
| Chimney Co., Ltd. 3178.T | $1,230 8.3 USD |
+0.41
|
$23.73B 160.19M USD | $1.7K 11.48 USD | $1,225 8.27 USD | $1,230 8.3 USD | $23.73B 160.19M USD | 26.14 | $47.04 0.32 USD | |
| Daisyo Corporation 9979.T | $1,128 7.61 USD |
-0.09
|
$23.67B 159.79M USD | $5.3K 35.78 USD | $1,120 7.56 USD | $1,133 7.65 USD | $23.67B 159.79M USD | 19.90 | $56.68 0.38 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,049 13.83 USD |
-0.1
|
$23.24B 156.9M USD | $4K 27 USD | $2,045 13.8 USD | $2,052 13.85 USD | $23.24B 156.9M USD | 71.86 | $28.51 0.19 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $996 6.72 USD |
+0.2
|
$22.78B 153.79M USD | $8.9K 60.08 USD | $993 6.7 USD | $996 6.72 USD | $22.78B 153.79M USD | 22.71 | $43.84 0.3 USD | |
| Asakuma Co.,Ltd 7678.T | $4,200 28.35 USD |
0
|
$22.32B 150.67M USD | $1.8K 12.15 USD | $4,180 28.22 USD | $4,205 28.38 USD | $22.32B 150.67M USD | 39.37 | $106.68 0.72 USD | |
| Kourakuen Corporation 7554.T | $1,053 7.11 USD |
0
|
$20.12B 135.83M USD | $10.5K 70.88 USD | $1,045 7.05 USD | $1,058 7.14 USD | $20.12B 135.83M USD | 19.04 | $55.28 0.37 USD | |
| Ukai Co.,Ltd. 7621.T | $3,585 24.2 USD |
0
|
$20.11B 135.76M USD | $800 5.4 USD | $3,585 24.2 USD | $3,625 24.47 USD | $20.11B 135.76M USD | 32.15 | $111.49 0.75 USD | |
| WDI Corporation 3068.T | $3,010 20.32 USD |
-0.5
|
$18.83B 127.08M USD | $1K 6.75 USD | $3,010 20.32 USD | $3,025 20.42 USD | $18.83B 127.08M USD | 14.21 | $211.75 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,503 10.15 USD |
-0.4
|
$18.76B 126.61M USD | $2.5K 16.88 USD | $1,503 10.15 USD | $1,510 10.19 USD | $18.76B 126.61M USD | 27.21 | $55.23 0.37 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $72 0.49 USD |
0
|
$16.95B 114.44M USD | $221K 1.49K USD | $71 0.48 USD | $72 0.49 USD | $16.95B 114.44M USD | 54.96 | $1.31 0.008 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,084 14.07 USD |
-0.1
|
$16.82B 113.52M USD | $1.7K 11.48 USD | $2,082 14.05 USD | $2,088 14.09 USD | $16.82B 113.52M USD | 23.78 | $87.61 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,110 47.99 USD |
+0.14
|
$16.42B 110.83M USD | $700 4.73 USD | $7,110 47.99 USD | $7,160 48.33 USD | $16.42B 110.83M USD | 16.74 | $424.58 2.87 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,403 9.47 USD |
0
|
$12.89B 87.04M USD | $5.6K 37.8 USD | $1,392 9.4 USD | $1,405 9.48 USD | $12.89B 87.04M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,875 26.16 USD |
-0.26
|
$12.79B 86.31M USD | $300 2.03 USD | $3,875 26.16 USD | $3,920 26.46 USD | $12.79B 86.31M USD | 8.30 | $466.59 3.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,159 7.82 USD |
-0.34
|
$12.51B 84.46M USD | $3.4K 22.95 USD | $1,155 7.8 USD | $1,165 7.86 USD | $12.51B 84.46M USD | 31.93 | $36.29 0.24 USD | |
| AP Holdings Co.,Ltd. 3175.T | $897 6.06 USD |
-0.22
|
$11.4B 76.95M USD | $900 6.08 USD | $895 6.04 USD | $899 6.07 USD | $11.4B 76.95M USD | 0 | -$5.21 -0.03 USD | |
| Hurxley Corporation 7561.T | $583 3.94 USD |
-0.17
|
$10.78B 72.77M USD | $57.4K 387.47 USD | $579 3.91 USD | $594 4.01 USD | $10.78B 72.77M USD | 7.81 | $74.58 0.5 USD | |
| Ten Allied Co.,Ltd. 8207.T | $273 1.84 USD |
+1.11
|
$10.42B 70.37M USD | $12.4K 83.7 USD | $270 1.82 USD | $273 1.84 USD | $10.42B 70.37M USD | 73.78 | $3.7 0.02 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $906 6.12 USD |
+0.55
|
$10.24B 69.12M USD | $2.6K 17.55 USD | $902 6.09 USD | $907 6.12 USD | $10.24B 69.12M USD | 28.32 | $31.99 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,385 22.85 USD |
-0.15
|
$9.95B 67.17M USD | $500 3.38 USD | $3,385 22.85 USD | $3,385 22.85 USD | $9.95B 67.17M USD | 52.00 | $65.09 0.44 USD | |
| Hiramatsu Inc. 2764.T | $139 0.94 USD |
-4.79
|
$9.82B 66.26M USD | $370.2K 2.5K USD | $137 0.92 USD | $145 0.98 USD | $9.82B 66.26M USD | 5.94 | $23.37 0.16 USD | |
| Y's Table Corporation 2798.T | $2,904 19.6 USD |
-0.27
|
$9.58B 64.65M USD | $300 2.03 USD | $2,904 19.6 USD | $2,906 19.62 USD | $9.58B 64.65M USD | 83.80 | $34.65 0.23 USD | |
| Hub Co., Ltd. 3030.T | $740 5 USD |
+0.41
|
$9.31B 62.83M USD | $3.8K 25.65 USD | $737 4.97 USD | $740 5 USD | $9.31B 62.83M USD | 25.55 | $28.96 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,295 28.99 USD |
+0.12
|
$9.27B 62.54M USD | $100 0.68 USD | $4,295 28.99 USD | $4,295 28.99 USD | $9.27B 62.54M USD | 116.42 | $36.89 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $705 4.76 USD |
+0.43
|
$8.6B 58.05M USD | $1.8K 12.15 USD | $702 4.74 USD | $706 4.77 USD | $8.6B 58.05M USD | 13.09 | $53.84 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,230 21.8 USD |
+0.31
|
$7.9B 53.35M USD | $700 4.73 USD | $3,230 21.8 USD | $3,235 21.84 USD | $7.9B 53.35M USD | 0 | -$109.79 -0.7 USD | |
| JFLA Holdings Inc. 3069.T | $157 1.06 USD |
+1.29
|
$7.57B 51.11M USD | $39.5K 266.64 USD | $155 1.05 USD | $157 1.06 USD | $7.57B 51.11M USD | 24.04 | $6.53 0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $838 5.66 USD |
0
|
$7.43B 50.16M USD | $3.8K 25.65 USD | $835 5.64 USD | $838 5.66 USD | $7.43B 50.16M USD | 13.44 | $62.35 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $908 6.13 USD |
0
|
$5.55B 37.44M USD | $400 2.7 USD | $908 6.13 USD | $909 6.14 USD | $5.55B 37.44M USD | 0 | -$12.34 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,649 11.13 USD |
-0.06
|
$5.08B 34.31M USD | $300 2.03 USD | $1,649 11.13 USD | $1,650 11.14 USD | $5.08B 34.31M USD | 38.58 | $42.74 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $105 0.71 USD |
0
|
$4.76B 32.13M USD | $14.9K 100.58 USD | $105 0.71 USD | $106 0.72 USD | $4.76B 32.13M USD | 13.51 | $7.77 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $455 3.07 USD |
+0.22
|
$4.05B 27.36M USD | $3.2K 21.6 USD | $453 3.06 USD | $455 3.07 USD | $4.05B 27.36M USD | 104.35 | $4.36 0.03 USD | |
| United & Collective Co., Ltd. 3557.T | $901 6.08 USD |
+0.11
|
$3.98B 26.89M USD | $2K 13.5 USD | $900 6.08 USD | $901 6.08 USD | $3.98B 26.89M USD | 0 | -$24.21 -0.1 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,565 17.31 USD |
+0.98
|
$3.71B 25.02M USD | $100 0.68 USD | $2,565 17.31 USD | $2,565 17.31 USD | $3.71B 25.02M USD | 12.68 | $202.18 1.36 USD | |
| Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
+0.84
|
$3.68B 24.85M USD | $5.1K 34.43 USD | $238 1.61 USD | $240 1.62 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $343 2.32 USD |
-0.58
|
$3.56B 24.05M USD | $4.7K 31.73 USD | $343 2.32 USD | $343 2.32 USD | $3.56B 24.05M USD | 6.99 | $49.02 0.33 USD | |
| KANMONKAI Co., Ltd. 3372.T | $244 1.65 USD |
+0.41
|
$3.34B 22.56M USD | $10.9K 73.58 USD | $242 1.63 USD | $246 1.66 USD | $3.34B 22.56M USD | 11.35 | $21.48 0.14 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $101 0.68 USD |
+1
|
$3.11B 20.97M USD | $1.82M 12.25K USD | $97 0.65 USD | $112 0.76 USD | $3.11B 20.97M USD | 157.81 | $0.64 0.004 USD | |
| General Oyster, Inc. 3224.T | $701 4.73 USD |
+0.57
|
$2.97B 20.05M USD | $3.7K 24.98 USD | $701 4.73 USD | $709 4.79 USD | $2.97B 20.05M USD | 0 | -$26.07 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
-1.04
|
$2.86B 19.33M USD | $25.4K 171.46 USD | $94 0.63 USD | $96 0.65 USD | $2.86B 19.33M USD | 0 | -$26.71 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $446 3.01 USD |
0
|
$2.57B 17.35M USD | $1.2K 8.1 USD | $445 3 USD | $447 3.02 USD | $2.57B 17.35M USD | 7.02 | $63.51 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $870 5.87 USD |
+0.12
|
$2.23B 15.08M USD | $400 2.7 USD | $863 5.83 USD | $870 5.87 USD | $2.23B 15.08M USD | 12.10 | $71.87 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $341 2.3 USD |
+3.33
|
$2B 13.53M USD | $55.8K 376.67 USD | $333 2.25 USD | $342 2.31 USD | $2B 13.53M USD | 12.60 | $27.06 0.18 USD | |
| Marche Corporation 7524.T | $197 1.33 USD |
+2.07
|
$1.58B 10.68M USD | $73.8K 498.17 USD | $192 1.3 USD | $200 1.35 USD | $1.58B 10.68M USD | 0 | -$0.48 -0.003 USD | |
| Kan-Nanmaru Corporation 7585.T | $410 2.77 USD |
-0.97
|
$1.56B 10.55M USD | $8.9K 60.08 USD | $409 2.76 USD | $413 2.79 USD | $1.56B 10.55M USD | 0 | -$42.27 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $880 5.94 USD |
-1.68
|
$1.37B 9.27M USD | $100 0.68 USD | $880 5.94 USD | $880 5.94 USD | $1.37B 9.27M USD | 8.63 | $101.94 0.69 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $298 2.01 USD |
+7.19
|
$1.02B 6.87M USD | $288.9K 1.95K USD | $275 1.86 USD | $301 2.03 USD | $1.02B 6.87M USD | 19.41 | $15.35 0.1 USD | |
| Friendly Corporation 8209.T | $333 2.25 USD |
+1.22
|
$949.66M 6.41M USD | $15.8K 106.65 USD | $327 2.21 USD | $338 2.28 USD | $949.66M 6.41M USD | 0 | -$33.85 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}