国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sekisui House, Ltd. 1928.T | $3,071 20.73 USD |
+1.19
|
$1.99T 13.44B USD | $2.9M 19.58K USD | $3,034 20.48 USD | $3,088 20.84 USD | $1.99T 13.44B USD | 9.92 | $309.57 2.09 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,179 28.21 USD |
+0.36
|
$855.24B 5.77B USD | $577.9K 3.9K USD | $4,147 27.99 USD | $4,209 28.41 USD | $855.24B 5.77B USD | 7.47 | $558.81 3.77 USD | |
| HASEKO Corporation 1808.T | $2,151 14.52 USD |
-0.19
|
$587.32B 3.96B USD | $223.1K 1.51K USD | $2,141 14.45 USD | $2,164 14.61 USD | $587.32B 3.96B USD | 17.03 | $126.28 0.85 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,987.5 13.42 USD |
-0.77
|
$549.21B 3.71B USD | $242.7K 1.64K USD | $1,985 13.4 USD | $2,005.5 13.54 USD | $549.21B 3.71B USD | 10.97 | $181.07 1.22 USD | |
| KATITAS CO., Ltd. 8919.T | $2,326 15.7 USD |
-2.02
|
$181.89B 1.23B USD | $226.3K 1.53K USD | $2,322 15.67 USD | $2,449 16.53 USD | $181.89B 1.23B USD | 19.06 | $122.02 0.82 USD | |
| Tama Home Co., Ltd. 1419.T | $3,480 23.49 USD |
+1.16
|
$100.88B 680.96M USD | $91.2K 615.63 USD | $3,430 23.15 USD | $3,490 23.56 USD | $100.88B 680.96M USD | 25.10 | $138.63 0.94 USD | |
| ES-CON JAPAN Ltd. 8892.T | $966 6.52 USD |
0
|
$92.29B 623.01M USD | $84.3K 569.05 USD | $965 6.51 USD | $972 6.56 USD | $92.29B 623.01M USD | 8.25 | $116.98 0.79 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,233 8.32 USD |
+1.23
|
$43.84B 295.9M USD | $52.5K 354.39 USD | $1,216 8.21 USD | $1,235 8.34 USD | $43.84B 295.9M USD | 10.93 | $112.79 0.76 USD | |
| Asante Incorporated 6073.T | $1,626 10.98 USD |
+0.49
|
$15.87B 107.15M USD | $4.4K 29.7 USD | $1,623 10.96 USD | $1,628 10.99 USD | $15.87B 107.15M USD | 34.29 | $47.41 0.32 USD | |
| First Juken Co., Ltd. 8917.T | $999 6.74 USD |
-1.87
|
$13.89B 93.73M USD | $97.8K 660.18 USD | $997 6.73 USD | $1,010 6.82 USD | $13.89B 93.73M USD | 5.59 | $178.66 1.21 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $326 2.2 USD |
+0.62
|
$13.04B 88.02M USD | $63.4K 427.97 USD | $323 2.18 USD | $327 2.21 USD | $13.04B 88.02M USD | 17.77 | $18.34 0.12 USD | |
| Avantia Co., Ltd. 8904.T | $789 5.33 USD |
+0.25
|
$11.39B 76.87M USD | $2.5K 16.88 USD | $788 5.32 USD | $791 5.34 USD | $11.39B 76.87M USD | 47.50 | $16.61 0.11 USD | |
| First-corporation Inc. 1430.T | $855 5.77 USD |
+0.83
|
$10.21B 68.95M USD | $15.8K 106.65 USD | $851 5.74 USD | $859 5.8 USD | $10.21B 68.95M USD | 6.71 | $127.28 0.86 USD | |
| Sanyo Homes Corporation 1420.T | $682 4.6 USD |
+0.15
|
$7.64B 51.59M USD | $1.2K 8.1 USD | $681 4.6 USD | $682 4.6 USD | $7.64B 51.59M USD | 15.42 | $44.2 0.3 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $240 1.62 USD |
0
|
$6B 40.5M USD | $22.3K 150.53 USD | $239 1.61 USD | $242 1.63 USD | $6B 40.5M USD | 7.91 | $30.34 0.2 USD | |
| FORLIFE Co., Ltd. 3477.T | $663 4.48 USD |
-0.6
|
$2.65B 17.9M USD | $1.4K 9.45 USD | $663 4.48 USD | $671 4.53 USD | $2.65B 17.9M USD | 5.78 | $114.52 0.77 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}