国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sekisui House, Ltd. 1928.T | $3,293 22.23 USD |
+0.92
|
$2.17T 14.62B USD | $539.8K 3.64K USD | $3,279 22.13 USD | $3,305 22.31 USD | $2.17T 14.62B USD | 11.02 | $298.56 2.02 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,582.5 10.68 USD |
+1.15
|
$994.37B 6.71B USD | $590.3K 3.98K USD | $1,553.5 10.49 USD | $1,587.5 10.72 USD | $994.37B 6.71B USD | 8.99 | $175.85 1.19 USD | |
| HASEKO Corporation 1808.T | $2,499.5 16.87 USD |
+1.19
|
$673.94B 4.55B USD | $131.1K 884.96 USD | $2,473 16.69 USD | $2,504 16.9 USD | $673.94B 4.55B USD | 19.95 | $125.23 0.85 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,367 15.98 USD |
+0.66
|
$654.07B 4.42B USD | $52.1K 351.69 USD | $2,355 15.9 USD | $2,377.5 16.05 USD | $654.07B 4.42B USD | 13.12 | $180.36 1.22 USD | |
| KATITAS CO., Ltd. 8919.T | $2,481 16.75 USD |
-0.48
|
$194.01B 1.31B USD | $28.3K 191.03 USD | $2,477 16.72 USD | $2,498 16.86 USD | $194.01B 1.31B USD | 20.30 | $122.19 0.82 USD | |
| Tama Home Co., Ltd. 1419.T | $3,640 24.57 USD |
0
|
$105.52B 712.27M USD | $37.5K 253.14 USD | $3,630 24.5 USD | $3,660 24.71 USD | $105.52B 712.27M USD | 70.92 | $51.32 0.35 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,001 6.76 USD |
+0.1
|
$95.77B 646.47M USD | $36.4K 245.71 USD | $999 6.74 USD | $1,005 6.78 USD | $95.77B 646.47M USD | 8.27 | $121 0.82 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,258 8.49 USD |
-0.55
|
$51.45B 347.33M USD | $31.3K 211.28 USD | $1,256 8.48 USD | $1,262 8.52 USD | $51.45B 347.33M USD | 8.17 | $153.82 1.04 USD | |
| Asante Incorporated 6073.T | $1,618 10.92 USD |
-0.06
|
$15.8B 106.62M USD | $3.3K 22.28 USD | $1,615 10.9 USD | $1,622 10.95 USD | $15.8B 106.62M USD | 27.30 | $59.26 0.4 USD | |
| First Juken Co., Ltd. 8917.T | $1,104 7.45 USD |
-0.72
|
$15.36B 103.69M USD | $59.8K 403.67 USD | $1,102 7.44 USD | $1,111 7.5 USD | $15.36B 103.69M USD | 5.97 | $184.7 1.25 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $301 2.03 USD |
0
|
$12.04B 81.27M USD | $19.4K 130.96 USD | $300 2.03 USD | $302 2.04 USD | $12.04B 81.27M USD | 10.45 | $28.78 0.19 USD | |
| Avantia Co., Ltd. 8904.T | $814 5.49 USD |
-0.49
|
$11.75B 79.3M USD | $5.7K 38.48 USD | $812 5.48 USD | $818 5.52 USD | $11.75B 79.3M USD | 49.27 | $16.52 0.11 USD | |
| First-corporation Inc. 1430.T | $917 6.19 USD |
-1.08
|
$10.96B 73.95M USD | $24.4K 164.71 USD | $916 6.18 USD | $933 6.3 USD | $10.96B 73.95M USD | 6.59 | $138.96 0.94 USD | |
| Sanyo Homes Corporation 1420.T | $700 4.73 USD |
0
|
$7.84B 52.95M USD | $1.6K 10.8 USD | $700 4.73 USD | $703 4.75 USD | $7.84B 52.95M USD | 11.58 | $60.41 0.41 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $226 1.53 USD |
-1.74
|
$5.83B 39.32M USD | $42.9K 289.59 USD | $225 1.52 USD | $230 1.55 USD | $5.83B 39.32M USD | 6.97 | $32.41 0.22 USD | |
| FORLIFE Co., Ltd. 3477.T | $879 5.93 USD |
+0.92
|
$3.52B 23.73M USD | $700 4.73 USD | $870 5.87 USD | $894 6.03 USD | $3.52B 23.73M USD | 6.30 | $139.45 0.94 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}