国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rengo Co., Ltd. 3941.T | ¥1,155 7.8 USD |
-1.37
|
¥286B 1.93B USD | ¥836K 5.65K USD | ¥1,148 7.75 USD | ¥1,166 7.87 USD | ¥286B 1.93B USD | 13.54 | ¥85 0.58 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,791 25.59 USD |
-2.24
|
¥570B 3.85B USD | ¥191K 1.29K USD | ¥3,780 25.52 USD | ¥3,877 26.17 USD | ¥570B 3.85B USD | 13.33 | ¥284 1.92 USD | ||
| FP Corporation 7947.T | ¥2,588 17.47 USD |
+0.04
|
¥209B 1.41B USD | ¥69K 464.42 USD | ¥2,578 17.4 USD | ¥2,599 17.54 USD | ¥209B 1.41B USD | 14.35 | ¥180 1.22 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥3,040 20.52 USD |
-0.65
|
¥162B 1.09B USD | ¥31K 207.91 USD | ¥3,015 20.35 USD | ¥3,060 20.66 USD | ¥162B 1.09B USD | 10.42 | ¥292 1.97 USD | ||
| ZACROS Corporation 7917.T | ¥1,149 7.76 USD |
-0.95
|
¥83B 560.35M USD | ¥72K 484 USD | ¥1,146 7.74 USD | ¥1,164 7.86 USD | ¥83B 560.35M USD | 12.56 | ¥91 0.62 USD | ||
| The Pack Corporation 3950.T | ¥1,253 8.46 USD |
-0.32
|
¥70B 471.94M USD | ¥124K 833.66 USD | ¥1,248 8.42 USD | ¥1,258 8.49 USD | ¥70B 471.94M USD | 12.32 | ¥102 0.69 USD | ||
| JSP Corporation 7942.T | ¥2,346 15.84 USD |
-0.3
|
¥61B 415.02M USD | ¥35K 236.26 USD | ¥2,335 15.76 USD | ¥2,363 15.95 USD | ¥61B 415.02M USD | 11.48 | ¥204 1.38 USD | ||
| Kohsoku Corporation 7504.T | ¥2,871 19.38 USD |
-0.31
|
¥56B 378.96M USD | ¥27K 180.23 USD | ¥2,865 19.34 USD | ¥2,895 19.54 USD | ¥56B 378.96M USD | 15.47 | ¥185 1.25 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,375 22.78 USD |
+0.3
|
¥56B 375.84M USD | ¥13K 87.75 USD | ¥3,350 22.61 USD | ¥3,385 22.85 USD | ¥56B 375.84M USD | 7.52 | ¥448 3.03 USD | ||
| Shimojima Co., Ltd. 7482.T | ¥1,337 9.03 USD |
-0.96
|
¥31B 211.1M USD | ¥19K 130.28 USD | ¥1,333 9 USD | ¥1,368 9.23 USD | ¥31B 211.1M USD | 13.47 | ¥99 0.67 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,853 19.26 USD |
+0.14
|
¥29B 196.85M USD | ¥37K 251.11 USD | ¥2,821 19.04 USD | ¥2,860 19.31 USD | ¥29B 196.85M USD | 8.79 | ¥324 2.19 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,250 15.19 USD |
-0.31
|
¥28B 187.02M USD | ¥11K 76.95 USD | ¥2,244 15.15 USD | ¥2,271 15.33 USD | ¥28B 187.02M USD | 7.95 | ¥283 1.91 USD | ||
| Dynapac Co., Ltd. 3947.T | ¥2,381 16.07 USD |
0
|
¥23B 156.72M USD | ¥1K 9.45 USD | ¥2,380 16.07 USD | ¥2,392 16.15 USD | ¥23B 156.72M USD | 9.62 | ¥247 1.67 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥861 5.81 USD |
-1.15
|
¥18B 121.54M USD | ¥97K 652.75 USD | ¥859 5.8 USD | ¥869 5.87 USD | ¥18B 121.54M USD | 13.26 | ¥65 0.44 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,657 17.94 USD |
-0.52
|
¥16B 110.26M USD | ¥2K 14.18 USD | ¥2,657 17.94 USD | ¥2,668 18.01 USD | ¥16B 110.26M USD | 12.05 | ¥220 1.49 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,981 20.12 USD |
+0.57
|
¥13B 84.64M USD | ¥15K 103.95 USD | ¥2,966 20.02 USD | ¥3,020 20.39 USD | ¥13B 84.64M USD | 4.25 | ¥701 4.73 USD | ||
| Showa Paxxs Corporation 3954.T | ¥2,826 19.08 USD |
+1.65
|
¥12B 83.75M USD | ¥2K 16.88 USD | ¥2,764 18.66 USD | ¥2,826 19.08 USD | ¥12B 83.75M USD | 10.40 | ¥272 1.83 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥857 5.78 USD |
0
|
¥10B 69.81M USD | ¥3K 17.55 USD | ¥856 5.78 USD | ¥860 5.81 USD | ¥10B 69.81M USD | 14.06 | ¥61 0.41 USD | ||
| cotta CO.,LTD 3359.T | ¥492 3.32 USD |
-0.81
|
¥5B 34.87M USD | ¥11K 72.23 USD | ¥490 3.31 USD | ¥495 3.34 USD | ¥5B 34.87M USD | 16.07 | ¥31 0.21 USD | ||
| Toin Corporation 7923.T | ¥849 5.73 USD |
+0.83
|
¥4B 28.85M USD | ¥1K 8.78 USD | ¥845 5.7 USD | ¥849 5.73 USD | ¥4B 28.85M USD | 6.23 | ¥136 0.92 USD | ||
| Nomura Corporation 7131.T | ¥3,175 21.43 USD |
-1.39
|
¥4B 28.34M USD | ¥11K 76.95 USD | ¥3,125 21.09 USD | ¥3,240 21.87 USD | ¥4B 28.34M USD | 11.26 | ¥282 1.9 USD | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥793 5.35 USD |
-0.63
|
¥3B 19.07M USD | ¥1K 7.43 USD | ¥793 5.35 USD | ¥799 5.39 USD | ¥3B 19.07M USD | 0 | -¥27 -0.1 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,695 11.44 USD |
-0.18
|
¥3B 18.11M USD | ¥4K 29.03 USD | ¥1,677 11.32 USD | ¥1,698 11.46 USD | ¥3B 18.11M USD | 9.72 | ¥174 1.18 USD | ||
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,410 16.27 USD |
+0.42
|
¥3B 18.05M USD | ¥2K 10.13 USD | ¥2,410 16.27 USD | ¥2,445 16.5 USD | ¥3B 18.05M USD | 7.44 | ¥324 2.19 USD | ||
| Amifa Co.,Ltd. 7800.T | ¥642 4.33 USD |
-0.62
|
¥2B 13.08M USD | ¥2K 12.83 USD | ¥637 4.3 USD | ¥649 4.38 USD | ¥2B 13.08M USD | 0 | -¥73 -0.4 USD | ||
| Nihon Seikan k.k. 5905.T | ¥1,260 8.51 USD |
0
|
¥2B 11.51M USD | ¥5K 35.78 USD | ¥1,245 8.4 USD | ¥1,260 8.51 USD | ¥2B 11.51M USD | 0 | -¥217 -1.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}