国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitori Holdings Co., Ltd. 9843.T | $15,495 104.6 USD |
+0.39
|
$1.75T 11.82B USD | $1.13M 7.64K USD | $15,400 103.95 USD | $15,770 106.45 USD | $1.75T 11.82B USD | 22.76 | $680.68 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $5,828 39.34 USD |
+0.24
|
$1.38T 9.3B USD | $18.89M 127.48K USD | $5,626 37.98 USD | $6,009 40.56 USD | $1.38T 9.3B USD | 34.68 | $168.02 1.13 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $435 2.94 USD |
-1.09
|
$301.16B 2.03B USD | $4.2M 28.38K USD | $431.8 2.91 USD | $439.5 2.97 USD | $301.16B 2.03B USD | 11.26 | $38.61 0.26 USD | |
| Bic Camera Inc. 3048.T | $1,536.5 10.37 USD |
-0.87
|
$263.08B 1.78B USD | $340.5K 2.3K USD | $1,530.5 10.33 USD | $1,544 10.42 USD | $263.08B 1.78B USD | 15.15 | $101.37 0.68 USD | |
| K's Holdings Corporation 8282.T | $1,357 9.16 USD |
-0.04
|
$218.69B 1.48B USD | $428.7K 2.89K USD | $1,339.5 9.04 USD | $1,359 9.17 USD | $218.69B 1.48B USD | 22.98 | $59.05 0.4 USD | |
| Tay Two Co., Ltd. 7610.T | $140 0.95 USD |
-1.41
|
$8.86B 59.84M USD | $1.36M 9.15K USD | $138 0.93 USD | $144 0.97 USD | $8.86B 59.84M USD | 65.42 | $2.14 0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $46 0.31 USD |
0
|
$2.02B 13.61M USD | $49.5K 334.14 USD | $46 0.31 USD | $47 0.32 USD | $2.02B 13.61M USD | 82.14 | $0.56 0.003 USD | |
| Nojima Corporation 7419.T | $2,849 19.23 USD |
-0.49
|
$272.42B 1.84B USD | $212.8K 1.44K USD | $2,773 18.72 USD | $2,853 19.26 USD | $272.42B 1.84B USD | 8.91 | $319.51 2.16 USD | |
| Mizuno Corporation 8022.T | $2,709 18.29 USD |
-2.17
|
$207.89B 1.4B USD | $259.8K 1.75K USD | $2,676 18.06 USD | $2,751 18.57 USD | $207.89B 1.4B USD | 4.54 | $595.89 4.02 USD | |
| EDION Corporation 2730.T | $1,851 12.49 USD |
-1.23
|
$194.81B 1.31B USD | $250K 1.69K USD | $1,836 12.39 USD | $1,860 12.56 USD | $194.81B 1.31B USD | 14.37 | $128.74 0.87 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,136 14.42 USD |
+1.23
|
$128.22B 865.55M USD | $166.1K 1.12K USD | $2,095 14.14 USD | $2,146 14.49 USD | $128.22B 865.55M USD | 15.76 | $135.46 0.91 USD | |
| Happinet Corporation 7552.T | $5,270 35.57 USD |
+1.15
|
$115.65B 780.69M USD | $213K 1.44K USD | $5,080 34.29 USD | $5,370 36.25 USD | $115.65B 780.69M USD | 19.23 | $274.05 1.85 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,471 9.93 USD |
+0.2
|
$115.46B 779.41M USD | $133.1K 898.46 USD | $1,460 9.86 USD | $1,472 9.94 USD | $115.46B 779.41M USD | 14.15 | $103.93 0.7 USD | |
| Arclands Corporation 9842.T | $1,695 11.44 USD |
+0.06
|
$105.6B 712.81M USD | $101.8K 687.18 USD | $1,681 11.35 USD | $1,696 11.45 USD | $105.6B 712.81M USD | 10.42 | $162.62 1.1 USD | |
| Alpen Co.,Ltd. 3028.T | $2,327 15.71 USD |
+0.39
|
$89.7B 605.52M USD | $118.6K 800.58 USD | $2,298 15.51 USD | $2,346 15.84 USD | $89.7B 605.52M USD | 14.67 | $158.55 1.07 USD | |
| Kojima Co.,Ltd. 7513.T | $1,034 6.98 USD |
-1.99
|
$79.75B 538.34M USD | $95.9K 647.35 USD | $1,028 6.94 USD | $1,046 7.06 USD | $79.75B 538.34M USD | 16.44 | $62.88 0.42 USD | |
| Geo Holdings Corporation 2681.T | $1,614 10.89 USD |
-2.06
|
$64.1B 432.73M USD | $570.7K 3.85K USD | $1,609 10.86 USD | $1,636 11.04 USD | $64.1B 432.73M USD | 14.13 | $114.21 0.77 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,177 7.95 USD |
+1.29
|
$48.96B 330.49M USD | $104.3K 704.05 USD | $1,151 7.77 USD | $1,177 7.95 USD | $48.96B 330.49M USD | 20.05 | $58.68 0.4 USD | |
| Treasure Factory Co.,LTD. 3093.T | $2,049 13.83 USD |
-0.1
|
$48.02B 324.15M USD | $152.6K 1.03K USD | $2,004 13.53 USD | $2,053 13.86 USD | $48.02B 324.15M USD | 17.71 | $115.68 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,400 22.95 USD |
+1.19
|
$40.85B 275.78M USD | $11.8K 79.65 USD | $3,365 22.71 USD | $3,410 23.02 USD | $40.85B 275.78M USD | 19.02 | $178.75 1.21 USD | |
| Asahi Co., Ltd. 3333.T | $1,353 9.13 USD |
+0.15
|
$35.23B 237.83M USD | $47.6K 321.31 USD | $1,346 9.09 USD | $1,361 9.19 USD | $35.23B 237.83M USD | 9.91 | $136.45 0.92 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,819 12.28 USD |
-0.27
|
$35B 236.25M USD | $6.3K 42.53 USD | $1,814 12.25 USD | $1,825 12.32 USD | $35B 236.25M USD | 11.01 | $165.07 1.11 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $323 2.18 USD |
-0.62
|
$29.89B 201.78M USD | $20.4K 137.71 USD | $323 2.18 USD | $325 2.19 USD | $29.89B 201.78M USD | 7.65 | $42.22 0.28 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,481 10 USD |
-0.54
|
$25.99B 175.42M USD | $63.6K 429.32 USD | $1,475 9.96 USD | $1,485 10.02 USD | $25.99B 175.42M USD | 15.30 | $96.79 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,740 11.75 USD |
0
|
$24.18B 163.22M USD | $44.2K 298.36 USD | $1,727 11.66 USD | $1,765 11.91 USD | $24.18B 163.22M USD | 10.25 | $169.65 1.15 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,320 29.16 USD |
+0.58
|
$20.1B 135.66M USD | $3.2K 21.6 USD | $4,230 28.55 USD | $4,350 29.36 USD | $20.1B 135.66M USD | 10.76 | $401.15 2.71 USD | |
| Paris Miki Holdings Inc. 7455.T | $286 1.93 USD |
+0.35
|
$16.05B 108.34M USD | $52.4K 353.71 USD | $284 1.92 USD | $289 1.95 USD | $16.05B 108.34M USD | 17.69 | $16.16 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $163 1.1 USD |
+0.62
|
$14.9B 100.59M USD | $52.9K 357.09 USD | $162 1.09 USD | $164 1.11 USD | $14.9B 100.59M USD | 22.20 | $7.34 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $889 6 USD |
+0.57
|
$11.69B 78.94M USD | $22.2K 149.86 USD | $875 5.91 USD | $894 6.03 USD | $11.69B 78.94M USD | 0 | -$40.66 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $811 5.47 USD |
+0.12
|
$11.16B 75.33M USD | $1.3K 8.78 USD | $810 5.47 USD | $813 5.49 USD | $11.16B 75.33M USD | 11.80 | $68.69 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $841 5.68 USD |
+0.6
|
$10.34B 69.77M USD | $2K 13.5 USD | $836 5.64 USD | $842 5.68 USD | $10.34B 69.77M USD | 68.42 | $12.29 0.08 USD | |
| Olympic Group Corporation 8289.T | $409 2.76 USD |
+0.25
|
$9.39B 63.42M USD | $1.4K 9.45 USD | $409 2.76 USD | $414 2.79 USD | $9.39B 63.42M USD | 0 | -$27.5 -0.1 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,035 6.99 USD |
-0.1
|
$8.12B 54.79M USD | $4.8K 32.4 USD | $1,035 6.99 USD | $1,039 7.01 USD | $8.12B 54.79M USD | 0 | -$142.2 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $382 2.58 USD |
-0.26
|
$7.39B 49.88M USD | $2.6K 17.55 USD | $380 2.57 USD | $383 2.59 USD | $7.39B 49.88M USD | 357.00 | $1.07 0.007 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,060 20.66 USD |
-0.16
|
$7.1B 47.95M USD | $1.7K 11.48 USD | $3,055 20.62 USD | $3,065 20.69 USD | $7.1B 47.95M USD | 18.48 | $165.51 1.12 USD | |
| Watt Mann Co., Ltd. 9927.T | $777 5.24 USD |
+0.91
|
$6.8B 45.89M USD | $5.9K 39.83 USD | $773 5.22 USD | $777 5.24 USD | $6.8B 45.89M USD | 14.45 | $53.75 0.36 USD | |
| miratap inc. 3187.T | $357 2.41 USD |
+3.18
|
$6.57B 44.33M USD | $30.9K 208.58 USD | $341 2.3 USD | $361 2.44 USD | $6.57B 44.33M USD | 20.60 | $17.33 0.12 USD | |
| Hasegawa Co., Ltd. 8230.T | $309 2.09 USD |
-0.96
|
$5.62B 37.94M USD | $216.4K 1.46K USD | $307 2.07 USD | $325 2.19 USD | $5.62B 37.94M USD | 7.00 | $44.12 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $686 4.63 USD |
-0.58
|
$5B 33.73M USD | $300 2.03 USD | $686 4.63 USD | $686 4.63 USD | $5B 33.73M USD | 144.11 | $4.76 0.03 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $613 4.14 USD |
-0.49
|
$3.96B 26.75M USD | $2.7K 18.23 USD | $613 4.14 USD | $620 4.19 USD | $3.96B 26.75M USD | 12.07 | $50.76 0.34 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $833 5.62 USD |
-0.48
|
$3.04B 20.53M USD | $7.1K 47.93 USD | $828 5.59 USD | $850 5.74 USD | $3.04B 20.53M USD | 8.41 | $99.02 0.67 USD | |
| Aigan Co.,Ltd. 9854.T | $155 1.05 USD |
0
|
$3.01B 20.31M USD | $35.1K 236.93 USD | $154 1.04 USD | $155 1.05 USD | $3.01B 20.31M USD | 0 | -$11.69 -0.07 USD | |
| Arigatou Services Company, Limited 3177.T | $3,195 21.57 USD |
-1.69
|
$2.95B 19.91M USD | $2.1K 14.18 USD | $3,190 21.53 USD | $3,245 21.9 USD | $2.95B 19.91M USD | 7.09 | $450.13 3.04 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,440 23.22 USD |
-1.43
|
$2.39B 16.16M USD | $1.4K 9.45 USD | $3,440 23.22 USD | $3,540 23.9 USD | $2.39B 16.16M USD | 5.40 | $636.58 4.3 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $145 0.98 USD |
0
|
$2.26B 15.28M USD | $12.9K 87.08 USD | $145 0.98 USD | $147 0.99 USD | $2.26B 15.28M USD | 0 | -$45.96 -0.3 USD | |
| Tiemco Ltd. 7501.T | $870 5.87 USD |
+2.23
|
$2.15B 14.54M USD | $3.1K 20.93 USD | $847 5.72 USD | $870 5.87 USD | $2.15B 14.54M USD | 0 | -$44.07 -0.2 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $139 0.94 USD |
+1.46
|
$2.01B 13.56M USD | $146.2K 986.89 USD | $138 0.93 USD | $142 0.96 USD | $2.01B 13.56M USD | 8.67 | $16.03 0.11 USD | |
| Muraki Corporation 7477.T | $1,338 9.03 USD |
-0.82
|
$1.9B 12.82M USD | $49.7K 335.49 USD | $1,290 8.71 USD | $1,408 9.5 USD | $1.9B 12.82M USD | 17.90 | $74.73 0.5 USD | |
| Happiness and D Co.,Ltd. 3174.T | $716 4.83 USD |
+0.42
|
$1.82B 12.32M USD | $800 5.4 USD | $714 4.82 USD | $718 4.85 USD | $1.82B 12.32M USD | 0 | -$253.2 -1.7 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}