国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitori Holdings Co., Ltd. 9843.T | ¥2,702 18.24 USD |
-1.08
|
¥2T 10.31B USD | ¥2M 16.79K USD | ¥2,702 18.24 USD | ¥2,768 18.68 USD | ¥2T 10.31B USD | 19.35 | ¥140 0.94 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,584 37.69 USD |
-1.26
|
¥1T 9.25B USD | ¥12M 81.01K USD | ¥5,525 37.3 USD | ¥5,740 38.75 USD | ¥1T 9.25B USD | 27.35 | ¥204 1.38 USD | ||
| Nojima Corporation 7419.T | ¥1,170 7.9 USD |
-1.76
|
¥340B 2.29B USD | ¥667K 4.5K USD | ¥1,166 7.87 USD | ¥1,188 8.02 USD | ¥340B 2.29B USD | 9.60 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥479 3.23 USD |
-0.13
|
¥320B 2.16B USD | ¥2M 15.85K USD | ¥478 3.23 USD | ¥484 3.27 USD | ¥320B 2.16B USD | 12.31 | ¥39 0.26 USD | ||
| K's Holdings Corporation 8282.T | ¥1,574 10.63 USD |
-0.13
|
¥243B 1.64B USD | ¥382K 2.58K USD | ¥1,570 10.59 USD | ¥1,584 10.69 USD | ¥243B 1.64B USD | 22.09 | ¥71 0.48 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥137 0.92 USD |
-0.72
|
¥9B 58.85M USD | ¥332K 2.24K USD | ¥137 0.92 USD | ¥138 0.93 USD | ¥9B 58.85M USD | 13.04 | ¥10 0.07 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥173 1.17 USD |
+1.76
|
¥3B 18.23M USD | ¥82K 556.9 USD | ¥171 1.15 USD | ¥175 1.18 USD | ¥3B 18.23M USD | 0 | -¥49 -0.3 USD | ||
| Bic Camera Inc. 3048.T | ¥1,598 10.79 USD |
+1.04
|
¥274B 1.85B USD | ¥376K 2.54K USD | ¥1,587 10.71 USD | ¥1,599 10.79 USD | ¥274B 1.85B USD | 15.66 | ¥102 0.69 USD | ||
| Mizuno Corporation 8022.T | ¥3,040 20.52 USD |
+0.83
|
¥233B 1.58B USD | ¥265K 1.79K USD | ¥3,020 20.39 USD | ¥3,070 20.72 USD | ¥233B 1.58B USD | 13.69 | ¥222 1.5 USD | ||
| EDION Corporation 2730.T | ¥2,041 13.78 USD |
+0.54
|
¥216B 1.46B USD | ¥180K 1.22K USD | ¥2,034 13.73 USD | ¥2,055 13.87 USD | ¥216B 1.46B USD | 16.13 | ¥126 0.85 USD | ||
| Happinet Corporation 7552.T | ¥6,490 43.81 USD |
+1.41
|
¥142B 961.94M USD | ¥82K 551.5 USD | ¥6,370 43 USD | ¥6,510 43.94 USD | ¥142B 961.94M USD | 15.96 | ¥406 2.74 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,242 15.13 USD |
+1.08
|
¥135B 908.74M USD | ¥112K 759.41 USD | ¥2,213 14.94 USD | ¥2,244 15.15 USD | ¥135B 908.74M USD | 16.09 | ¥139 0.94 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,622 10.95 USD |
+0.75
|
¥127B 859.82M USD | ¥145K 976.09 USD | ¥1,613 10.89 USD | ¥1,625 10.97 USD | ¥127B 859.82M USD | 12.72 | ¥128 0.86 USD | ||
| Arclands Corporation 9842.T | ¥1,915 12.93 USD |
+0.68
|
¥120B 812.11M USD | ¥152K 1.02K USD | ¥1,898 12.81 USD | ¥1,921 12.97 USD | ¥120B 812.11M USD | 12.52 | ¥153 1.03 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,410 16.27 USD |
+1.6
|
¥93B 627.12M USD | ¥99K 665.58 USD | ¥2,377 16.05 USD | ¥2,410 16.27 USD | ¥93B 627.12M USD | 16.65 | ¥145 0.98 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,175 7.93 USD |
+1.56
|
¥91B 613.16M USD | ¥136K 917.36 USD | ¥1,158 7.82 USD | ¥1,176 7.94 USD | ¥91B 613.16M USD | 19.30 | ¥61 0.41 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,690 11.41 USD |
-1.74
|
¥67B 453.85M USD | ¥150K 1.01K USD | ¥1,684 11.37 USD | ¥1,727 11.66 USD | ¥67B 453.85M USD | 13.62 | ¥124 0.84 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,056 7.13 USD |
+0.28
|
¥44B 294.98M USD | ¥72K 484 USD | ¥1,051 7.09 USD | ¥1,061 7.16 USD | ¥44B 294.98M USD | 0 | -¥19 -0.1 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,520 23.76 USD |
+0.57
|
¥42B 285.96M USD | ¥4K 24.3 USD | ¥3,500 23.63 USD | ¥3,520 23.76 USD | ¥42B 285.96M USD | 20.82 | ¥169 1.14 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,643 11.09 USD |
-1.26
|
¥39B 259.92M USD | ¥84K 565 USD | ¥1,641 11.08 USD | ¥1,673 11.29 USD | ¥39B 259.92M USD | 13.73 | ¥120 0.81 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,319 8.9 USD |
+0.08
|
¥34B 231.87M USD | ¥83K 560.95 USD | ¥1,312 8.86 USD | ¥1,319 8.9 USD | ¥34B 231.87M USD | 11.75 | ¥112 0.76 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,733 18.45 USD |
+0.29
|
¥33B 225.82M USD | ¥19K 126.91 USD | ¥2,705 18.26 USD | ¥2,773 18.72 USD | ¥33B 225.82M USD | 14.04 | ¥195 1.31 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥582 3.93 USD |
0
|
¥33B 222.33M USD | ¥162K 1.09K USD | ¥581 3.92 USD | ¥583 3.94 USD | ¥33B 222.33M USD | 32.56 | ¥18 0.12 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥342 2.31 USD |
+0.88
|
¥32B 213.65M USD | ¥70K 469.14 USD | ¥338 2.28 USD | ¥342 2.31 USD | ¥32B 213.65M USD | 8.09 | ¥42 0.29 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥6,070 40.97 USD |
+1.68
|
¥28B 188.69M USD | ¥3K 18.23 USD | ¥5,920 39.96 USD | ¥6,070 40.97 USD | ¥28B 188.69M USD | 15.64 | ¥388 2.62 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,900 12.83 USD |
+0.9
|
¥26B 178.23M USD | ¥17K 116.78 USD | ¥1,890 12.76 USD | ¥1,904 12.85 USD | ¥26B 178.23M USD | 11.89 | ¥160 1.08 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,407 9.5 USD |
+0.36
|
¥25B 166.65M USD | ¥30K 201.83 USD | ¥1,397 9.43 USD | ¥1,407 9.5 USD | ¥25B 166.65M USD | 12.96 | ¥109 0.73 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥165 1.11 USD |
+0.61
|
¥15B 101.82M USD | ¥270K 1.82K USD | ¥165 1.11 USD | ¥169 1.14 USD | ¥15B 101.82M USD | 0 | -¥7 -0.04 USD | ||
| Valuence Holdings Inc. 9270.T | ¥942 6.36 USD |
+2.61
|
¥12B 83.64M USD | ¥20K 132.98 USD | ¥914 6.17 USD | ¥942 6.36 USD | ¥12B 83.64M USD | 0 | -¥41 -0.2 USD | ||
| Handsman Co., Ltd. 7636.T | ¥813 5.49 USD |
+0.37
|
¥11B 75.51M USD | ¥7K 45.9 USD | ¥808 5.45 USD | ¥813 5.49 USD | ¥11B 75.51M USD | 10.94 | ¥74 0.5 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥849 5.73 USD |
0
|
¥10B 70.44M USD | ¥5K 35.78 USD | ¥848 5.72 USD | ¥850 5.74 USD | ¥10B 70.44M USD | 68.96 | ¥12 0.08 USD | ||
| Olympic Group Corporation 8289.T | ¥410 2.77 USD |
+0.24
|
¥9B 63.57M USD | ¥21K 140.41 USD | ¥403 2.72 USD | ¥410 2.77 USD | ¥9B 63.57M USD | 0 | -¥78 -0.5 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥414 2.79 USD |
+0.73
|
¥8B 54.25M USD | ¥8K 56.7 USD | ¥411 2.77 USD | ¥414 2.79 USD | ¥8B 54.25M USD | 10.82 | ¥38 0.26 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥981 6.62 USD |
+0.62
|
¥8B 51.93M USD | ¥24K 164.03 USD | ¥975 6.58 USD | ¥985 6.65 USD | ¥8B 51.93M USD | 0 | -¥557 -3.7 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥3,150 21.26 USD |
+1.78
|
¥7B 49.36M USD | ¥2K 11.48 USD | ¥3,120 21.06 USD | ¥3,165 21.36 USD | ¥7B 49.36M USD | 19.02 | ¥166 1.12 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥751 5.07 USD |
0
|
¥7B 44.35M USD | ¥1K 6.75 USD | ¥741 5 USD | ¥751 5.07 USD | ¥7B 44.35M USD | 20.96 | ¥36 0.24 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥319 2.15 USD |
-0.31
|
¥6B 39.17M USD | ¥8K 53.33 USD | ¥318 2.15 USD | ¥323 2.18 USD | ¥6B 39.17M USD | 9.76 | ¥33 0.22 USD | ||
| miratap inc. 3187.T | ¥292 1.97 USD |
+0.34
|
¥5B 35.69M USD | ¥13K 90.45 USD | ¥285 1.92 USD | ¥294 1.98 USD | ¥5B 35.69M USD | 73.73 | ¥4 0.03 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥678 4.58 USD |
+0.15
|
¥5B 33.33M USD | ¥500 3.38 USD | ¥677 4.57 USD | ¥679 4.58 USD | ¥5B 33.33M USD | 18.27 | ¥37 0.25 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥199 1.34 USD |
+2.58
|
¥4B 26.07M USD | ¥114K 772.91 USD | ¥192 1.3 USD | ¥199 1.34 USD | ¥4B 26.07M USD | 17.15 | ¥12 0.08 USD | ||
| Tiemco Ltd. 7501.T | ¥1,370 9.25 USD |
-5.71
|
¥3B 22.9M USD | ¥14K 91.13 USD | ¥1,370 9.25 USD | ¥1,450 9.79 USD | ¥3B 22.9M USD | 0 | -¥64 -0.4 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥919 6.2 USD |
+3.03
|
¥3B 22.74M USD | ¥15K 98.55 USD | ¥896 6.05 USD | ¥927 6.26 USD | ¥3B 22.74M USD | 10.99 | ¥84 0.56 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,465 23.39 USD |
0
|
¥3B 21.59M USD | ¥1K 8.1 USD | ¥3,450 23.29 USD | ¥3,485 23.52 USD | ¥3B 21.59M USD | 7.05 | ¥491 3.31 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥456 3.08 USD |
+0.88
|
¥3B 19.9M USD | ¥16K 106.65 USD | ¥454 3.06 USD | ¥459 3.1 USD | ¥3B 19.9M USD | 0 | -¥13 -0.08 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,815 25.75 USD |
+1.87
|
¥3B 18.01M USD | ¥100 0.68 USD | ¥3,815 25.75 USD | ¥3,815 25.75 USD | ¥3B 18.01M USD | 6.58 | ¥579 3.91 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥158 1.07 USD |
+1.94
|
¥2B 15.41M USD | ¥40K 272.04 USD | ¥156 1.05 USD | ¥158 1.07 USD | ¥2B 15.41M USD | 7.53 | ¥21 0.14 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥49 0.33 USD |
0
|
¥2B 14.49M USD | ¥1M 7.37K USD | ¥48 0.32 USD | ¥51 0.34 USD | ¥2B 14.49M USD | 87.50 | ¥1 0.003 USD | ||
| Muraki Corporation 7477.T | ¥1,298 8.76 USD |
+0.08
|
¥2B 12.44M USD | ¥500 3.38 USD | ¥1,297 8.76 USD | ¥1,301 8.78 USD | ¥2B 12.44M USD | 28.67 | ¥45 0.31 USD | ||
| Happiness and D Co.,Ltd. 3174.T | ¥680 4.59 USD |
+7.77
|
¥2B 11.64M USD | ¥231K 1.56K USD | ¥626 4.23 USD | ¥731 4.93 USD | ¥2B 11.64M USD | 0 | -¥253 -1.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}