国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitori Holdings Co., Ltd. 9843.T | ¥2,888 19.49 USD |
+2.45
|
¥2T 11.02B USD | ¥3M 22.67K USD | ¥2,784 18.79 USD | ¥2,892 19.52 USD | ¥2T 11.02B USD | 20.69 | ¥140 0.94 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥4,977 33.6 USD |
-2.28
|
¥1T 8.22B USD | ¥8M 51.77K USD | ¥4,937 33.33 USD | ¥5,089 34.35 USD | ¥1T 8.22B USD | 24.36 | ¥204 1.38 USD | ||
| Nojima Corporation 7419.T | ¥1,195 8.07 USD |
+2.84
|
¥346B 2.34B USD | ¥874K 5.9K USD | ¥1,167 7.88 USD | ¥1,203 8.12 USD | ¥346B 2.34B USD | 9.80 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥497 3.36 USD |
+1.1
|
¥330B 2.23B USD | ¥2M 12.82K USD | ¥492 3.32 USD | ¥497 3.36 USD | ¥330B 2.23B USD | 12.79 | ¥39 0.26 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥141 0.95 USD |
+0.71
|
¥9B 60.57M USD | ¥215K 1.45K USD | ¥140 0.95 USD | ¥142 0.96 USD | ¥9B 60.57M USD | 13.42 | ¥10 0.07 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥209 1.41 USD |
-0.48
|
¥3B 22.02M USD | ¥414K 2.79K USD | ¥200 1.35 USD | ¥214 1.44 USD | ¥3B 22.02M USD | 0 | -¥49 -0.3 USD | ||
| Bic Camera Inc. 3048.T | ¥1,646 11.11 USD |
+1.29
|
¥282B 1.9B USD | ¥474K 3.2K USD | ¥1,624 10.96 USD | ¥1,654 11.16 USD | ¥282B 1.9B USD | 16.15 | ¥102 0.69 USD | ||
| K's Holdings Corporation 8282.T | ¥1,591 10.74 USD |
+1.02
|
¥246B 1.66B USD | ¥428K 2.89K USD | ¥1,572 10.61 USD | ¥1,600 10.8 USD | ¥246B 1.66B USD | 22.34 | ¥71 0.48 USD | ||
| Mizuno Corporation 8022.T | ¥2,998 20.24 USD |
-0.56
|
¥230B 1.55B USD | ¥79K 532.6 USD | ¥2,998 20.24 USD | ¥3,030 20.45 USD | ¥230B 1.55B USD | 13.51 | ¥222 1.5 USD | ||
| EDION Corporation 2730.T | ¥2,101 14.18 USD |
+1.16
|
¥222B 1.5B USD | ¥170K 1.15K USD | ¥2,083 14.06 USD | ¥2,107 14.22 USD | ¥222B 1.5B USD | 16.61 | ¥126 0.85 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,244 15.15 USD |
+1.63
|
¥135B 909.55M USD | ¥274K 1.85K USD | ¥2,218 14.97 USD | ¥2,266 15.3 USD | ¥135B 909.55M USD | 16.10 | ¥139 0.94 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,643 11.09 USD |
+1.36
|
¥129B 870.95M USD | ¥126K 850.54 USD | ¥1,622 10.95 USD | ¥1,647 11.12 USD | ¥129B 870.95M USD | 12.87 | ¥128 0.86 USD | ||
| Happinet Corporation 7552.T | ¥5,770 38.95 USD |
+0.7
|
¥127B 855.22M USD | ¥85K 575.8 USD | ¥5,640 38.07 USD | ¥5,840 39.42 USD | ¥127B 855.22M USD | 14.20 | ¥406 2.74 USD | ||
| Arclands Corporation 9842.T | ¥1,922 12.97 USD |
+1.1
|
¥121B 815.08M USD | ¥85K 574.45 USD | ¥1,907 12.87 USD | ¥1,928 13.01 USD | ¥121B 815.08M USD | 12.55 | ¥153 1.03 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,177 7.95 USD |
+1.38
|
¥91B 614.94M USD | ¥100K 675.7 USD | ¥1,159 7.82 USD | ¥1,179 7.96 USD | ¥91B 614.94M USD | 19.34 | ¥61 0.41 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,356 15.9 USD |
+1.38
|
¥91B 613.07M USD | ¥76K 511 USD | ¥2,333 15.75 USD | ¥2,358 15.92 USD | ¥91B 613.07M USD | 16.29 | ¥145 0.98 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,795 12.12 USD |
+0.28
|
¥71B 482.05M USD | ¥84K 564.32 USD | ¥1,792 12.1 USD | ¥1,810 12.22 USD | ¥71B 482.05M USD | 14.46 | ¥124 0.84 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,055 7.12 USD |
+1.44
|
¥44B 294.7M USD | ¥60K 402.32 USD | ¥1,038 7.01 USD | ¥1,055 7.12 USD | ¥44B 294.7M USD | 0 | -¥20 -0.1 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,505 23.66 USD |
0
|
¥42B 284.88M USD | ¥2K 15.53 USD | ¥3,500 23.63 USD | ¥3,510 23.69 USD | ¥42B 284.88M USD | 23.31 | ¥150 1.01 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,652 11.15 USD |
-0.9
|
¥39B 261.35M USD | ¥68K 456.32 USD | ¥1,644 11.1 USD | ¥1,661 11.21 USD | ¥39B 261.35M USD | 13.82 | ¥120 0.81 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,343 9.07 USD |
+1.44
|
¥35B 236.09M USD | ¥139K 936.26 USD | ¥1,323 8.93 USD | ¥1,343 9.07 USD | ¥35B 236.09M USD | 11.96 | ¥112 0.76 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥580 3.92 USD |
0
|
¥33B 221.56M USD | ¥805K 5.43K USD | ¥579 3.91 USD | ¥580 3.92 USD | ¥33B 221.56M USD | 32.47 | ¥18 0.12 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,668 18.01 USD |
-1.15
|
¥33B 220.45M USD | ¥7K 47.93 USD | ¥2,668 18.01 USD | ¥2,710 18.29 USD | ¥33B 220.45M USD | 13.71 | ¥195 1.31 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥335 2.26 USD |
+0.3
|
¥31B 209.28M USD | ¥57K 386.12 USD | ¥333 2.25 USD | ¥336 2.27 USD | ¥31B 209.28M USD | 7.93 | ¥42 0.28 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥6,340 42.8 USD |
+2.26
|
¥29B 197.08M USD | ¥6K 39.83 USD | ¥6,200 41.85 USD | ¥6,360 42.93 USD | ¥29B 197.08M USD | 16.33 | ¥388 2.62 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,980 13.37 USD |
+1.64
|
¥28B 185.73M USD | ¥22K 147.83 USD | ¥1,946 13.14 USD | ¥1,980 13.37 USD | ¥28B 185.73M USD | 12.41 | ¥160 1.08 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,405 9.48 USD |
+1.08
|
¥25B 166.42M USD | ¥44K 293.64 USD | ¥1,393 9.4 USD | ¥1,413 9.54 USD | ¥25B 166.42M USD | 12.94 | ¥109 0.73 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥160 1.08 USD |
0
|
¥15B 98.73M USD | ¥125K 845.81 USD | ¥160 1.08 USD | ¥161 1.09 USD | ¥15B 98.73M USD | 0 | -¥7 -0.04 USD | ||
| Valuence Holdings Inc. 9270.T | ¥950 6.41 USD |
+1.71
|
¥12B 84.33M USD | ¥47K 317.26 USD | ¥915 6.18 USD | ¥971 6.55 USD | ¥12B 84.33M USD | 18.32 | ¥52 0.35 USD | ||
| Handsman Co., Ltd. 7636.T | ¥813 5.49 USD |
+0.12
|
¥11B 75.51M USD | ¥2K 14.85 USD | ¥811 5.47 USD | ¥813 5.49 USD | ¥11B 75.51M USD | 10.94 | ¥74 0.5 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥843 5.69 USD |
+0.12
|
¥10B 69.94M USD | ¥4K 25.65 USD | ¥842 5.68 USD | ¥843 5.69 USD | ¥10B 69.94M USD | 906.45 | ¥1 0.006 USD | ||
| Olympic Group Corporation 8289.T | ¥447 3.02 USD |
-2.61
|
¥10B 69.31M USD | ¥18K 124.21 USD | ¥446 3.01 USD | ¥455 3.07 USD | ¥10B 69.31M USD | 0 | -¥78 -0.5 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥420 2.84 USD |
0
|
¥8B 55.04M USD | ¥12K 77.63 USD | ¥419 2.83 USD | ¥420 2.84 USD | ¥8B 55.04M USD | 10.97 | ¥38 0.26 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥3,375 22.78 USD |
+2.12
|
¥8B 52.89M USD | ¥2K 14.85 USD | ¥3,320 22.41 USD | ¥3,375 22.78 USD | ¥8B 52.89M USD | 17.48 | ¥193 1.3 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥971 6.55 USD |
-0.1
|
¥8B 51.4M USD | ¥11K 73.58 USD | ¥970 6.55 USD | ¥972 6.56 USD | ¥8B 51.4M USD | 0 | -¥557 -3.7 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥747 5.04 USD |
+0.13
|
¥7B 44.12M USD | ¥1K 6.75 USD | ¥746 5.04 USD | ¥750 5.06 USD | ¥7B 44.12M USD | 20.86 | ¥36 0.24 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥319 2.15 USD |
0
|
¥6B 39.17M USD | ¥5K 34.43 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥6B 39.17M USD | 9.76 | ¥33 0.22 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥679 4.58 USD |
+0.15
|
¥5B 33.38M USD | ¥1K 8.1 USD | ¥678 4.58 USD | ¥679 4.58 USD | ¥5B 33.38M USD | 18.27 | ¥37 0.25 USD | ||
| miratap inc. 3187.T | ¥261 1.76 USD |
-1.51
|
¥5B 31.9M USD | ¥10K 68.18 USD | ¥260 1.76 USD | ¥267 1.8 USD | ¥5B 31.9M USD | 66.07 | ¥4 0.03 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥212 1.43 USD |
-0.47
|
¥4B 27.77M USD | ¥44K 298.36 USD | ¥208 1.4 USD | ¥213 1.44 USD | ¥4B 27.77M USD | 18.26 | ¥12 0.08 USD | ||
| Tiemco Ltd. 7501.T | ¥1,401 9.46 USD |
-0.21
|
¥3B 23.42M USD | ¥3K 22.95 USD | ¥1,401 9.46 USD | ¥1,439 9.71 USD | ¥3B 23.42M USD | 0 | -¥64 -0.4 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥877 5.92 USD |
-0.57
|
¥3B 21.7M USD | ¥7K 47.93 USD | ¥874 5.9 USD | ¥883 5.96 USD | ¥3B 21.7M USD | 10.48 | ¥84 0.56 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,420 23.09 USD |
-0.44
|
¥3B 21.31M USD | ¥2K 12.15 USD | ¥3,420 23.09 USD | ¥3,460 23.36 USD | ¥3B 21.31M USD | 6.96 | ¥491 3.31 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥419 2.83 USD |
+0.24
|
¥3B 18.28M USD | ¥16K 108.68 USD | ¥419 2.83 USD | ¥424 2.86 USD | ¥3B 18.28M USD | 0 | -¥13 -0.08 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,590 24.23 USD |
0
|
¥3B 16.95M USD | ¥100 0.68 USD | ¥3,590 24.23 USD | ¥3,590 24.23 USD | ¥3B 16.95M USD | 6.20 | ¥579 3.91 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥155 1.05 USD |
0
|
¥2B 15.12M USD | ¥146K 984.87 USD | ¥154 1.04 USD | ¥156 1.05 USD | ¥2B 15.12M USD | 7.39 | ¥21 0.14 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥49 0.33 USD |
0
|
¥2B 14.49M USD | ¥48K 322.66 USD | ¥48 0.32 USD | ¥49 0.33 USD | ¥2B 14.49M USD | 0 | -¥4 -0.02 USD | ||
| Muraki Corporation 7477.T | ¥1,426 9.63 USD |
-0.56
|
¥2B 13.67M USD | ¥5K 33.75 USD | ¥1,367 9.23 USD | ¥1,450 9.79 USD | ¥2B 13.67M USD | 31.56 | ¥45 0.3 USD | ||
| Happiness and D Co.,Ltd. 3174.T | ¥649 4.38 USD |
-7.94
|
¥2B 11.15M USD | ¥112K 753.33 USD | ¥648 4.37 USD | ¥734 4.95 USD | ¥2B 11.15M USD | 0 | -¥318 -2.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}