国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitori Holdings Co., Ltd. 9843.T | $16,540 111.65 USD |
+0.55
|
$1.87T 12.62B USD | $763K 5.15K USD | $16,360 110.43 USD | $16,595 112.02 USD | $1.87T 12.62B USD | 21.25 | $778.09 5.25 USD | |
| Sanrio Company, Ltd. 8136.T | $5,871 39.63 USD |
-0.42
|
$1.39T 9.37B USD | $5.22M 35.26K USD | $5,837 39.4 USD | $5,969 40.29 USD | $1.39T 9.37B USD | 39.51 | $148.58 1 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $449.1 3.03 USD |
+0.51
|
$310.92B 2.1B USD | $3.63M 24.52K USD | $442 2.98 USD | $451.6 3.05 USD | $310.92B 2.1B USD | 13.84 | $32.44 0.22 USD | |
| Bic Camera Inc. 3048.T | $1,497.5 10.11 USD |
+1.63
|
$256.4B 1.73B USD | $653.5K 4.41K USD | $1,483.5 10.01 USD | $1,508 10.18 USD | $256.4B 1.73B USD | 14.77 | $101.38 0.68 USD | |
| K's Holdings Corporation 8282.T | $1,323 8.93 USD |
+0.23
|
$213.21B 1.44B USD | $767.6K 5.18K USD | $1,319 8.9 USD | $1,339.5 9.04 USD | $213.21B 1.44B USD | 26.23 | $50.42 0.34 USD | |
| Tay Two Co., Ltd. 7610.T | $149 1.01 USD |
+1.36
|
$9.43B 63.69M USD | $1.37M 9.27K USD | $144 0.97 USD | $149 1.01 USD | $9.43B 63.69M USD | 69.30 | $2.15 0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $48 0.32 USD |
-2.04
|
$2.1B 14.2M USD | $169.3K 1.14K USD | $48 0.32 USD | $49 0.33 USD | $2.1B 14.2M USD | 85.71 | $0.56 0.003 USD | |
| Nojima Corporation 7419.T | $2,535 17.11 USD |
-0.04
|
$242.39B 1.64B USD | $124.4K 839.73 USD | $2,503 16.9 USD | $2,556 17.25 USD | $242.39B 1.64B USD | 8.83 | $287.08 1.94 USD | |
| EDION Corporation 2730.T | $1,861 12.56 USD |
-0.16
|
$195.09B 1.32B USD | $257K 1.73K USD | $1,853 12.51 USD | $1,878 12.68 USD | $195.09B 1.32B USD | 15.55 | $119.67 0.81 USD | |
| Mizuno Corporation 8022.T | $2,516 16.98 USD |
+0.64
|
$193.08B 1.3B USD | $98.1K 662.2 USD | $2,501 16.88 USD | $2,544 17.17 USD | $193.08B 1.3B USD | 12.37 | $203.25 1.37 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,111 14.25 USD |
-0.52
|
$126.72B 855.42M USD | $193.5K 1.31K USD | $2,101 14.18 USD | $2,133 14.4 USD | $126.72B 855.42M USD | 15.56 | $135.6 0.92 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,463 9.88 USD |
+0.34
|
$114.84B 775.17M USD | $220.8K 1.49K USD | $1,460 9.86 USD | $1,470 9.92 USD | $114.84B 775.17M USD | 23.44 | $62.4 0.42 USD | |
| Happinet Corporation 7552.T | $5,210 35.17 USD |
-0.76
|
$114.34B 771.8M USD | $50.8K 342.91 USD | $5,140 34.7 USD | $5,250 35.44 USD | $114.34B 771.8M USD | 19.01 | $274.05 1.85 USD | |
| Arclands Corporation 9842.T | $1,712 11.56 USD |
-1.61
|
$106.66B 719.95M USD | $158.5K 1.07K USD | $1,706 11.52 USD | $1,732 11.69 USD | $106.66B 719.95M USD | 10.53 | $162.52 1.1 USD | |
| Alpen Co.,Ltd. 3028.T | $2,348 15.85 USD |
-1.34
|
$90.51B 610.99M USD | $107.7K 727.01 USD | $2,348 15.85 USD | $2,387 16.11 USD | $90.51B 610.99M USD | 20.17 | $116.38 0.79 USD | |
| Geo Holdings Corporation 2681.T | $1,963 13.25 USD |
-0.05
|
$77.95B 526.2M USD | $248.3K 1.68K USD | $1,936 13.07 USD | $1,988 13.42 USD | $77.95B 526.2M USD | 9.74 | $201.51 1.36 USD | |
| Kojima Co.,Ltd. 7513.T | $977 6.6 USD |
-1.21
|
$75.35B 508.66M USD | $155.4K 1.05K USD | $975 6.58 USD | $992 6.7 USD | $75.35B 508.66M USD | 15.55 | $62.8 0.42 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,258 8.49 USD |
-1.33
|
$52.33B 353.24M USD | $122.5K 826.91 USD | $1,257 8.49 USD | $1,279 8.63 USD | $52.33B 353.24M USD | 21.44 | $58.65 0.4 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,927 13.01 USD |
-2.87
|
$45.16B 304.85M USD | $109.9K 741.86 USD | $1,921 12.97 USD | $1,988 13.42 USD | $45.16B 304.85M USD | 16.65 | $115.67 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,520 23.76 USD |
-1.12
|
$42.3B 285.51M USD | $283.5K 1.91K USD | $3,520 23.76 USD | $3,555 24 USD | $42.3B 285.51M USD | 19.69 | $178.71 1.21 USD | |
| Asahi Co., Ltd. 3333.T | $1,359 9.17 USD |
-0.15
|
$35.39B 238.88M USD | $48.1K 324.69 USD | $1,355 9.15 USD | $1,369 9.24 USD | $35.39B 238.88M USD | 9.95 | $136.51 0.92 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,593 10.75 USD |
+0.82
|
$30.65B 206.9M USD | $3.3K 22.28 USD | $1,580 10.67 USD | $1,599 10.79 USD | $30.65B 206.9M USD | 9.64 | $165.11 1.11 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $322 2.17 USD |
+0.31
|
$29.8B 201.16M USD | $11.8K 79.65 USD | $320 2.16 USD | $322 2.17 USD | $29.8B 201.16M USD | 13.53 | $23.79 0.16 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,514 10.22 USD |
0
|
$26.57B 179.33M USD | $33.8K 228.16 USD | $1,507 10.17 USD | $1,520 10.26 USD | $26.57B 179.33M USD | 15.65 | $96.74 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,869 12.62 USD |
+0.32
|
$25.97B 175.32M USD | $18.1K 122.18 USD | $1,863 12.58 USD | $1,887 12.74 USD | $25.97B 175.32M USD | 11.01 | $169.72 1.15 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,180 28.22 USD |
-0.95
|
$19.45B 131.27M USD | $7.1K 47.93 USD | $4,150 28.01 USD | $4,300 29.03 USD | $19.45B 131.27M USD | 10.42 | $400.9 2.71 USD | |
| Paris Miki Holdings Inc. 7455.T | $275 1.86 USD |
-1.43
|
$15.43B 104.18M USD | $51.3K 346.29 USD | $271 1.83 USD | $282 1.9 USD | $15.43B 104.18M USD | 17.02 | $16.15 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $165 1.11 USD |
0
|
$15.08B 101.82M USD | $205.5K 1.39K USD | $164 1.11 USD | $167 1.13 USD | $15.08B 101.82M USD | 22.47 | $7.34 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $899 6.07 USD |
+0.22
|
$11.83B 79.82M USD | $55.2K 372.62 USD | $895 6.04 USD | $904 6.1 USD | $11.83B 79.82M USD | 0 | -$40.72 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $802 5.41 USD |
-0.74
|
$11.04B 74.49M USD | $3.9K 26.33 USD | $798 5.39 USD | $805 5.43 USD | $11.04B 74.49M USD | 11.67 | $68.68 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $832 5.62 USD |
0
|
$10.23B 69.03M USD | $4.2K 28.35 USD | $831 5.61 USD | $833 5.62 USD | $10.23B 69.03M USD | 67.58 | $12.31 0.08 USD | |
| Olympic Group Corporation 8289.T | $408 2.75 USD |
+0.25
|
$9.37B 63.26M USD | $6.9K 46.58 USD | $406 2.74 USD | $409 2.76 USD | $9.37B 63.26M USD | 0 | -$27.51 -0.1 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,024 6.91 USD |
+0.2
|
$8.03B 54.2M USD | $1.2K 8.1 USD | $1,022 6.9 USD | $1,025 6.92 USD | $8.03B 54.2M USD | 0 | -$142.1 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $395 2.67 USD |
+1.02
|
$7.64B 51.57M USD | $22.5K 151.88 USD | $389 2.63 USD | $395 2.67 USD | $7.64B 51.57M USD | 362.38 | $1.09 0.007 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,095 20.89 USD |
-0.96
|
$7.18B 48.5M USD | $2.1K 14.18 USD | $3,075 20.76 USD | $3,130 21.13 USD | $7.18B 48.5M USD | 18.68 | $165.63 1.12 USD | |
| Watt Mann Co., Ltd. 9927.T | $778 5.25 USD |
-1.64
|
$6.81B 45.95M USD | $2.5K 16.88 USD | $775 5.23 USD | $786 5.31 USD | $6.81B 45.95M USD | 14.48 | $53.71 0.36 USD | |
| miratap inc. 3187.T | $340 2.3 USD |
-0.87
|
$6.25B 42.22M USD | $18.2K 122.86 USD | $339 2.29 USD | $345 2.33 USD | $6.25B 42.22M USD | 19.58 | $17.36 0.12 USD | |
| Hasegawa Co., Ltd. 8230.T | $308 2.08 USD |
+0.33
|
$5.6B 37.82M USD | $4.7K 31.73 USD | $307 2.07 USD | $310 2.09 USD | $5.6B 37.82M USD | 6.98 | $44.12 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $678 4.58 USD |
-1.17
|
$4.94B 33.33M USD | $400 2.7 USD | $678 4.58 USD | $680 4.59 USD | $4.94B 33.33M USD | 141.25 | $4.8 0.03 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $612 4.13 USD |
-0.97
|
$3.96B 26.71M USD | $52.2K 352.36 USD | $612 4.13 USD | $625 4.22 USD | $3.96B 26.71M USD | 12.04 | $50.8 0.34 USD | |
| Arigatou Services Company, Limited 3177.T | $3,230 21.8 USD |
0
|
$2.98B 20.13M USD | $1.3K 8.78 USD | $3,230 21.8 USD | $3,250 21.94 USD | $2.98B 20.13M USD | 7.17 | $450.26 3.04 USD | |
| Aigan Co.,Ltd. 9854.T | $150 1.01 USD |
-1.32
|
$2.91B 19.65M USD | $35.7K 240.99 USD | $148 1 USD | $151 1.02 USD | $2.91B 19.65M USD | 0 | -$11.69 -0.07 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $771 5.2 USD |
+0.26
|
$2.82B 19M USD | $3.2K 21.6 USD | $767 5.18 USD | $774 5.22 USD | $2.82B 19M USD | 7.78 | $99.05 0.67 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $141 0.95 USD |
0
|
$2.2B 14.86M USD | $12.6K 85.05 USD | $140 0.95 USD | $143 0.97 USD | $2.2B 14.86M USD | 0 | -$45.96 -0.3 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $152 1.03 USD |
+1.33
|
$2.2B 14.83M USD | $53.8K 363.17 USD | $150 1.01 USD | $152 1.03 USD | $2.2B 14.83M USD | 9.47 | $16.04 0.11 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,025 20.42 USD |
+1.14
|
$2.11B 14.21M USD | $900 6.08 USD | $3,025 20.42 USD | $3,060 20.66 USD | $2.11B 14.21M USD | 4.75 | $636.78 4.3 USD | |
| Tiemco Ltd. 7501.T | $820 5.54 USD |
-0.12
|
$2.03B 13.71M USD | $1.5K 10.13 USD | $820 5.54 USD | $829 5.6 USD | $2.03B 13.71M USD | 0 | -$44.09 -0.2 USD | |
| Happiness and D Co.,Ltd. 3174.T | $730 4.93 USD |
+2.82
|
$1.86B 12.56M USD | $600 4.05 USD | $713 4.81 USD | $730 4.93 USD | $1.86B 12.56M USD | 0 | -$253.2 -1.7 USD | |
| Muraki Corporation 7477.T | $1,243 8.39 USD |
-0.72
|
$1.76B 11.91M USD | $1.7K 11.48 USD | $1,243 8.39 USD | $1,282 8.65 USD | $1.76B 11.91M USD | 16.63 | $74.74 0.5 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}