结果页面 6，国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kanemitsu Corporation 7208.T | ¥991 6.69 USD |
-0.4
|
¥5B 34.1M USD | ¥2K 12.15 USD | ¥991 6.69 USD | ¥999 6.74 USD | ¥5B 34.1M USD | 9.36 | ¥106 0.71 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,632 11.02 USD |
+0.12
|
¥5B 34.04M USD | ¥2K 10.8 USD | ¥1,629 11 USD | ¥1,632 11.02 USD | ¥5B 34.04M USD | 16.30 | ¥100 0.68 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥689 4.65 USD |
+0.73
|
¥5B 33.35M USD | ¥9K 61.43 USD | ¥684 4.62 USD | ¥694 4.68 USD | ¥5B 33.35M USD | 0 | -¥24 -0.1 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥678 4.58 USD |
-0.29
|
¥5B 33.33M USD | ¥800 5.4 USD | ¥677 4.57 USD | ¥680 4.59 USD | ¥5B 33.33M USD | 27.77 | ¥24 0.16 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥696 4.7 USD |
-0.14
|
¥5B 33.28M USD | ¥2K 14.18 USD | ¥696 4.7 USD | ¥699 4.72 USD | ¥5B 33.28M USD | 48.46 | ¥14 0.1 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,150 7.76 USD |
+0.09
|
¥5B 33.13M USD | ¥1K 9.45 USD | ¥1,149 7.76 USD | ¥1,151 7.77 USD | ¥5B 33.13M USD | 13.67 | ¥84 0.57 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥426 2.88 USD |
+1.91
|
¥5B 32.98M USD | ¥61K 414.47 USD | ¥412 2.78 USD | ¥432 2.92 USD | ¥5B 32.98M USD | 0 | -¥286 -1.9 USD | ||
| Toso Company, Limited 5956.T | ¥547 3.69 USD |
-0.91
|
¥5B 32.7M USD | ¥2K 10.8 USD | ¥546 3.69 USD | ¥552 3.73 USD | ¥5B 32.7M USD | 9.76 | ¥56 0.38 USD | ||
| Star seeds Co.,Ltd. 3083.T | ¥663 4.48 USD |
-9.67
|
¥5B 32.58M USD | ¥477K 3.22K USD | ¥632 4.27 USD | ¥724 4.89 USD | ¥5B 32.58M USD | 0 | -¥143 -0.9 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥420 2.84 USD |
0
|
¥5B 31.5M USD | ¥10K 65.48 USD | ¥414 2.79 USD | ¥420 2.84 USD | ¥5B 31.5M USD | 5.01 | ¥84 0.57 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,370 9.25 USD |
-0.65
|
¥5B 31.21M USD | ¥4K 29.7 USD | ¥1,370 9.25 USD | ¥1,379 9.31 USD | ¥5B 31.21M USD | 9.19 | ¥149 1.01 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥947 6.39 USD |
-0.21
|
¥5B 31.14M USD | ¥7K 49.95 USD | ¥945 6.38 USD | ¥948 6.4 USD | ¥5B 31.14M USD | 106.16 | ¥9 0.06 USD | ||
| GMB Corporation 7214.T | ¥864 5.83 USD |
+0.35
|
¥5B 30.96M USD | ¥10K 70.2 USD | ¥856 5.78 USD | ¥868 5.86 USD | ¥5B 30.96M USD | 7.73 | ¥112 0.75 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,346 15.84 USD |
-0.09
|
¥5B 30.64M USD | ¥1K 7.43 USD | ¥2,313 15.61 USD | ¥2,350 15.86 USD | ¥5B 30.64M USD | 10.65 | ¥220 1.49 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,294 8.73 USD |
+3.44
|
¥5B 30.44M USD | ¥9K 63.45 USD | ¥1,234 8.33 USD | ¥1,294 8.73 USD | ¥5B 30.44M USD | 12.64 | ¥102 0.69 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥549 3.71 USD |
-1.44
|
¥4B 30.08M USD | ¥1M 6.82K USD | ¥535 3.61 USD | ¥616 4.16 USD | ¥4B 30.08M USD | 0 | -¥3 -0.01 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥259 1.75 USD |
-0.77
|
¥4B 29.75M USD | ¥14K 97.2 USD | ¥259 1.75 USD | ¥261 1.76 USD | ¥4B 29.75M USD | 3.48 | ¥74 0.5 USD | ||
| Apple International Co., Ltd. 2788.T | ¥342 2.31 USD |
-2.56
|
¥4B 29.64M USD | ¥53K 358.44 USD | ¥340 2.3 USD | ¥347 2.34 USD | ¥4B 29.64M USD | 7.03 | ¥49 0.33 USD | ||
| Twinbird Corporation 6897.T | ¥410 2.77 USD |
+0.24
|
¥4B 29.5M USD | ¥13K 87.75 USD | ¥407 2.75 USD | ¥411 2.77 USD | ¥4B 29.5M USD | 0 | -¥29 -0.1 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,880 12.69 USD |
+0.97
|
¥4B 29.43M USD | ¥800 5.4 USD | ¥1,863 12.58 USD | ¥1,885 12.72 USD | ¥4B 29.43M USD | 16.03 | ¥117 0.79 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,000 6.75 USD |
0
|
¥4B 29.13M USD | ¥300 2.03 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 29.13M USD | 17.42 | ¥57 0.39 USD | ||
| Toin Corporation 7923.T | ¥843 5.69 USD |
-4.96
|
¥4B 28.64M USD | ¥20K 131.63 USD | ¥824 5.56 USD | ¥881 5.95 USD | ¥4B 28.64M USD | 7.09 | ¥119 0.8 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,212 8.18 USD |
-0.49
|
¥4B 28.63M USD | ¥3K 22.95 USD | ¥1,212 8.18 USD | ¥1,221 8.24 USD | ¥4B 28.63M USD | 9.36 | ¥129 0.87 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,442 9.73 USD |
+0.77
|
¥4B 28.13M USD | ¥2K 14.18 USD | ¥1,441 9.73 USD | ¥1,445 9.75 USD | ¥4B 28.13M USD | 11.84 | ¥122 0.82 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥106 0.72 USD |
+4.95
|
¥4B 27.8M USD | ¥208K 1.4K USD | ¥101 0.68 USD | ¥106 0.72 USD | ¥4B 27.8M USD | 0 | -¥27 -0.1 USD | ||
| Kitabo Co.,Ltd 3409.T | ¥150 1.01 USD |
-3.85
|
¥4B 27.78M USD | ¥39K 264.61 USD | ¥150 1.01 USD | ¥157 1.06 USD | ¥4B 27.78M USD | 0 | -¥3 -0.01 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,569 10.59 USD |
-0.51
|
¥4B 27.47M USD | ¥6K 39.83 USD | ¥1,557 10.51 USD | ¥1,577 10.65 USD | ¥4B 27.47M USD | 7.60 | ¥206 1.39 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥833 5.62 USD |
-0.12
|
¥4B 27.37M USD | ¥1K 6.75 USD | ¥833 5.62 USD | ¥835 5.64 USD | ¥4B 27.37M USD | 0 | -¥159 -1.07 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥454 3.06 USD |
+0.22
|
¥4B 27.35M USD | ¥10K 70.88 USD | ¥452 3.05 USD | ¥455 3.07 USD | ¥4B 27.35M USD | 0 | -¥4 -0.02 USD | ||
| Global-Dining, Inc. 7625.T | ¥388 2.62 USD |
+0.26
|
¥4B 27.29M USD | ¥18K 119.48 USD | ¥382 2.58 USD | ¥390 2.63 USD | ¥4B 27.29M USD | 89.60 | ¥4 0.03 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥571 3.85 USD |
-1.21
|
¥4B 27.19M USD | ¥3K 20.25 USD | ¥571 3.85 USD | ¥573 3.87 USD | ¥4B 27.19M USD | 12.04 | ¥47 0.32 USD | ||
| Graphite Design Inc. 7847.T | ¥613 4.14 USD |
-0.65
|
¥4B 26.84M USD | ¥3K 17.55 USD | ¥613 4.14 USD | ¥617 4.16 USD | ¥4B 26.84M USD | 20.44 | ¥30 0.2 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥486 3.28 USD |
-0.41
|
¥4B 26.61M USD | ¥4K 28.35 USD | ¥485 3.27 USD | ¥487 3.29 USD | ¥4B 26.61M USD | 23.66 | ¥21 0.14 USD | ||
| Nomura Corporation 7131.T | ¥2,893 19.53 USD |
-2.66
|
¥4B 25.82M USD | ¥3K 21.6 USD | ¥2,892 19.52 USD | ¥2,972 20.06 USD | ¥4B 25.82M USD | 10.26 | ¥282 1.9 USD | ||
| Tein, Inc. 7217.T | ¥383 2.59 USD |
+2.13
|
¥4B 25.82M USD | ¥8K 51.98 USD | ¥375 2.53 USD | ¥383 2.59 USD | ¥4B 25.82M USD | 31.03 | ¥12 0.08 USD | ||
| Tameny Inc. 6181.T | ¥119 0.8 USD |
+5.31
|
¥4B 25.8M USD | ¥563K 3.8K USD | ¥115 0.78 USD | ¥122 0.82 USD | ¥4B 25.8M USD | 0 | -¥32 -0.2 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥249 1.68 USD |
0
|
¥4B 25.78M USD | ¥7K 49.95 USD | ¥248 1.67 USD | ¥250 1.69 USD | ¥4B 25.78M USD | 0 | -¥5 -0.03 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,138 7.68 USD |
+4.4
|
¥4B 25.37M USD | ¥6K 42.53 USD | ¥1,079 7.28 USD | ¥1,138 7.68 USD | ¥4B 25.37M USD | 58.99 | ¥19 0.13 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,080 7.29 USD |
0
|
¥4B 25.22M USD | ¥12K 83.03 USD | ¥1,080 7.29 USD | ¥1,122 7.57 USD | ¥4B 25.22M USD | 7.27 | ¥148 1 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥190 1.28 USD |
-3.06
|
¥4B 24.89M USD | ¥106K 713.5 USD | ¥190 1.28 USD | ¥195 1.32 USD | ¥4B 24.89M USD | 1055.55 | ¥0 0.001 USD | ||
| AZEARTH Corporation 3161.T | ¥642 4.33 USD |
+0.47
|
¥4B 24.68M USD | ¥2K 16.2 USD | ¥639 4.31 USD | ¥642 4.33 USD | ¥4B 24.68M USD | 18.36 | ¥35 0.24 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,291 8.71 USD |
-0.23
|
¥4B 24.14M USD | ¥2K 10.8 USD | ¥1,281 8.65 USD | ¥1,305 8.81 USD | ¥4B 24.14M USD | 6.17 | ¥209 1.41 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,520 10.26 USD |
-0.39
|
¥4B 24.04M USD | ¥3K 18.9 USD | ¥1,500 10.13 USD | ¥1,522 10.27 USD | ¥4B 24.04M USD | 10.35 | ¥147 0.99 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥604 4.08 USD |
+0.5
|
¥4B 23.97M USD | ¥152K 1.02K USD | ¥587 3.96 USD | ¥611 4.12 USD | ¥4B 23.97M USD | 19.55 | ¥31 0.21 USD | ||
| Tabikobo Co. Ltd. 6548.T | ¥177 1.19 USD |
-4.32
|
¥4B 23.61M USD | ¥900K 6.08K USD | ¥176 1.19 USD | ¥194 1.31 USD | ¥4B 23.61M USD | 0 | -¥39 -0.2 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥832 5.62 USD |
+0.97
|
¥3B 23.3M USD | ¥3K 17.55 USD | ¥820 5.54 USD | ¥849 5.73 USD | ¥3B 23.3M USD | 7.93 | ¥105 0.71 USD | ||
| Brass Corporation 2424.T | ¥648 4.37 USD |
+1.41
|
¥3B 23.26M USD | ¥3K 18.9 USD | ¥640 4.32 USD | ¥648 4.37 USD | ¥3B 23.26M USD | 8.36 | ¥78 0.52 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥855 5.77 USD |
+0.35
|
¥3B 23.08M USD | ¥2K 16.88 USD | ¥842 5.68 USD | ¥855 5.77 USD | ¥3B 23.08M USD | 6.21 | ¥138 0.93 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥824 5.56 USD |
-0.72
|
¥3B 22.78M USD | ¥3K 22.95 USD | ¥817 5.51 USD | ¥829 5.6 USD | ¥3B 22.78M USD | 8.11 | ¥102 0.69 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥111 0.75 USD |
0
|
¥3B 22.45M USD | ¥28K 186.98 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥3B 22.45M USD | 60.65 | ¥2 0.01 USD | ||
| General Oyster, Inc. 3224.T | ¥644 4.35 USD |
+2.55
|
¥3B 22.25M USD | ¥5K 35.78 USD | ¥626 4.23 USD | ¥647 4.37 USD | ¥3B 22.25M USD | 0 | -¥5 -0.03 USD | ||
| Escrit Inc. 2196.T | ¥243 1.64 USD |
+25.91
|
¥3B 22.16M USD | ¥892K 6.02K USD | ¥214 1.44 USD | ¥243 1.64 USD | ¥3B 22.16M USD | 233.65 | ¥1 0.007 USD | ||
| Faltec Co., Ltd. 7215.T | ¥350 2.36 USD |
-3.85
|
¥3B 22.16M USD | ¥49K 330.09 USD | ¥349 2.36 USD | ¥358 2.42 USD | ¥3B 22.16M USD | 9.98 | ¥35 0.24 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥237 1.6 USD |
+0.85
|
¥3B 21.92M USD | ¥7K 49.28 USD | ¥235 1.59 USD | ¥237 1.6 USD | ¥3B 21.92M USD | 8.59 | ¥28 0.19 USD | ||
| Tiemco Ltd. 7501.T | ¥1,305 8.81 USD |
-8.1
|
¥3B 21.82M USD | ¥23K 157.96 USD | ¥1,290 8.71 USD | ¥1,401 9.46 USD | ¥3B 21.82M USD | 0 | -¥64 -0.4 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,400 22.95 USD |
-0.58
|
¥3B 21.19M USD | ¥400 2.7 USD | ¥3,400 22.95 USD | ¥3,435 23.19 USD | ¥3B 21.19M USD | 6.92 | ¥491 3.32 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,202 14.86 USD |
+0.36
|
¥3B 21.03M USD | ¥200 1.35 USD | ¥2,194 14.81 USD | ¥2,202 14.86 USD | ¥3B 21.03M USD | 8.72 | ¥252 1.7 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥480 3.24 USD |
+0.42
|
¥3B 20.95M USD | ¥16K 106.65 USD | ¥476 3.21 USD | ¥484 3.27 USD | ¥3B 20.95M USD | 0 | -¥13 -0.08 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥840 5.67 USD |
-2.44
|
¥3B 20.78M USD | ¥11K 74.93 USD | ¥826 5.58 USD | ¥861 5.81 USD | ¥3B 20.78M USD | 10.04 | ¥84 0.56 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥279 1.88 USD |
-0.71
|
¥3B 20.75M USD | ¥21K 143.11 USD | ¥277 1.87 USD | ¥282 1.9 USD | ¥3B 20.75M USD | 0 | -¥13 -0.08 USD | ||
| Asahi Rubber Inc. 5162.T | ¥672 4.54 USD |
-2.47
|
¥3B 20.7M USD | ¥8K 52.65 USD | ¥669 4.52 USD | ¥688 4.64 USD | ¥3B 20.7M USD | 0 | -¥52 -0.3 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥91 0.61 USD |
0
|
¥3B 20.68M USD | ¥92K 621.03 USD | ¥91 0.61 USD | ¥92 0.62 USD | ¥3B 20.68M USD | 0 | -¥1 -0.008 USD | ||
| Eurasia Travel Co., Ltd. 9376.T | ¥829 5.6 USD |
+5.61
|
¥3B 20.65M USD | ¥40K 271.36 USD | ¥785 5.3 USD | ¥835 5.64 USD | ¥3B 20.65M USD | 21.82 | ¥38 0.26 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,404 9.48 USD |
+0.29
|
¥3B 20.21M USD | ¥2K 12.15 USD | ¥1,399 9.44 USD | ¥1,404 9.48 USD | ¥3B 20.21M USD | 9.33 | ¥150 1.01 USD | ||
| Bestone.Com Co.,Ltd 6577.T | ¥1,967 13.28 USD |
+0.1
|
¥3B 20.06M USD | ¥2K 14.18 USD | ¥1,965 13.26 USD | ¥1,967 13.28 USD | ¥3B 20.06M USD | 312.71 | ¥6 0.04 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥92 0.62 USD |
+2.22
|
¥3B 20.06M USD | ¥72K 488.72 USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥3B 20.06M USD | 158.62 | ¥1 0.003 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,134 7.65 USD |
-0.44
|
¥3B 19.66M USD | ¥1K 8.1 USD | ¥1,132 7.64 USD | ¥1,138 7.68 USD | ¥3B 19.66M USD | 6.88 | ¥165 1.11 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥323 2.18 USD |
-0.31
|
¥3B 19.65M USD | ¥12K 81.68 USD | ¥321 2.17 USD | ¥325 2.19 USD | ¥3B 19.65M USD | 0 | -¥12 -0.08 USD | ||
| Mitsuchi Corporation 3439.T | ¥617 4.16 USD |
+0.98
|
¥3B 19.42M USD | ¥3K 18.23 USD | ¥608 4.1 USD | ¥617 4.16 USD | ¥3B 19.42M USD | 0 | -¥23 -0.1 USD | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥803 5.42 USD |
-1.23
|
¥3B 19.31M USD | ¥6K 41.18 USD | ¥797 5.38 USD | ¥807 5.45 USD | ¥3B 19.31M USD | 0 | -¥31 -0.2 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥135 0.91 USD |
0
|
¥3B 18.89M USD | ¥6K 37.8 USD | ¥134 0.9 USD | ¥136 0.92 USD | ¥3B 18.89M USD | 0 | -¥9 -0.06 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥202 1.36 USD |
-0.98
|
¥3B 18.89M USD | ¥34K 226.13 USD | ¥196 1.32 USD | ¥203 1.37 USD | ¥3B 18.89M USD | 30.19 | ¥7 0.05 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥548 3.7 USD |
+1.48
|
¥3B 18.82M USD | ¥7K 45.9 USD | ¥541 3.65 USD | ¥548 3.7 USD | ¥3B 18.82M USD | 44.69 | ¥12 0.08 USD | ||
| Karula Co.,LTD. 2789.T | ¥483 3.26 USD |
-0.21
|
¥3B 18.79M USD | ¥2K 14.18 USD | ¥483 3.26 USD | ¥486 3.28 USD | ¥3B 18.79M USD | 8.68 | ¥56 0.38 USD | ||
| Tokai Senko K.K. 3577.T | ¥882 5.95 USD |
-0.11
|
¥3B 18.79M USD | ¥1K 8.78 USD | ¥882 5.95 USD | ¥896 6.05 USD | ¥3B 18.79M USD | 8.93 | ¥99 0.67 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥521 3.52 USD |
+0.39
|
¥3B 18.5M USD | ¥3K 22.95 USD | ¥519 3.5 USD | ¥524 3.54 USD | ¥3B 18.5M USD | 76.61 | ¥7 0.05 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,850 25.99 USD |
-0.9
|
¥3B 18.09M USD | ¥2K 12.15 USD | ¥3,835 25.89 USD | ¥3,905 26.36 USD | ¥3B 18.09M USD | 8.05 | ¥478 3.23 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥626 4.23 USD |
-0.95
|
¥3B 17.96M USD | ¥3K 20.25 USD | ¥626 4.23 USD | ¥633 4.27 USD | ¥3B 17.96M USD | 61.13 | ¥10 0.07 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,677 11.32 USD |
+0.66
|
¥3B 17.92M USD | ¥1K 9.45 USD | ¥1,663 11.23 USD | ¥1,677 11.32 USD | ¥3B 17.92M USD | 9.05 | ¥185 1.25 USD | ||
| Crossfor Co.,Ltd. 7810.T | ¥152 1.03 USD |
0
|
¥3B 17.49M USD | ¥40K 266.64 USD | ¥152 1.03 USD | ¥154 1.04 USD | ¥3B 17.49M USD | 116.03 | ¥1 0.008 USD | ||
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,303 15.55 USD |
0
|
¥3B 17.25M USD | ¥400 2.7 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥3B 17.25M USD | 7.11 | ¥324 2.19 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥366 2.47 USD |
-2.66
|
¥3B 17.11M USD | ¥38K 255.16 USD | ¥361 2.44 USD | ¥374 2.52 USD | ¥3B 17.11M USD | 0 | -¥2 -0.01 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥178 1.2 USD |
+4.09
|
¥3B 17.03M USD | ¥41K 276.09 USD | ¥170 1.15 USD | ¥181 1.22 USD | ¥3B 17.03M USD | 28.12 | ¥6 0.04 USD | ||
| T.Kawabe & Co., Ltd. 8123.T | ¥1,373 9.27 USD |
+0.81
|
¥3B 16.91M USD | ¥2K 16.2 USD | ¥1,361 9.19 USD | ¥1,385 9.35 USD | ¥3B 16.91M USD | 6.08 | ¥226 1.52 USD | ||
| Poplar Co., Ltd. 7601.T | ¥177 1.19 USD |
-0.56
|
¥2B 16.65M USD | ¥8K 56.7 USD | ¥176 1.19 USD | ¥178 1.2 USD | ¥2B 16.65M USD | 10.24 | ¥17 0.12 USD | ||
| Decollte Holdings Corporation 7372.T | ¥463 3.13 USD |
+4.99
|
¥2B 15.96M USD | ¥551K 3.72K USD | ¥454 3.06 USD | ¥480 3.24 USD | ¥2B 15.96M USD | 21.08 | ¥22 0.15 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥161 1.09 USD |
+0.63
|
¥2B 15.71M USD | ¥11K 76.28 USD | ¥159 1.07 USD | ¥161 1.09 USD | ¥2B 15.71M USD | 8.65 | ¥19 0.13 USD | ||
| J Escom Holdings,Inc. 3779.T | ¥194 1.31 USD |
+2.11
|
¥2B 15.15M USD | ¥61K 413.12 USD | ¥191 1.29 USD | ¥196 1.32 USD | ¥2B 15.15M USD | 6.05 | ¥32 0.22 USD | ||
| Banners Co., Ltd. 3011.T | ¥146 0.99 USD |
-0.68
|
¥2B 15.09M USD | ¥13K 88.43 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥2B 15.09M USD | 8.94 | ¥16 0.11 USD | ||
| FUJIX Ltd. 3600.T | ¥1,620 10.94 USD |
-0.06
|
¥2B 15.05M USD | ¥100 0.68 USD | ¥1,620 10.94 USD | ¥1,620 10.94 USD | ¥2B 15.05M USD | 0 | -¥78 -0.5 USD | ||
| JSS Corporation 6074.T | ¥548 3.7 USD |
+2.43
|
¥2B 14.89M USD | ¥4K 30.38 USD | ¥535 3.61 USD | ¥551 3.72 USD | ¥2B 14.89M USD | 11.05 | ¥50 0.33 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥126 0.85 USD |
+1.61
|
¥2B 14.79M USD | ¥52K 348.99 USD | ¥124 0.84 USD | ¥127 0.86 USD | ¥2B 14.79M USD | 0 | -¥17 -0.1 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥205 1.38 USD |
0
|
¥2B 14.75M USD | ¥17K 115.43 USD | ¥205 1.38 USD | ¥206 1.39 USD | ¥2B 14.75M USD | 48.34 | ¥4 0.03 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥380 2.57 USD |
-0.52
|
¥2B 14.39M USD | ¥7K 45.9 USD | ¥378 2.55 USD | ¥383 2.59 USD | ¥2B 14.39M USD | 9.54 | ¥40 0.27 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥380 2.57 USD |
-0.52
|
¥2B 14.14M USD | ¥900 6.08 USD | ¥380 2.57 USD | ¥382 2.58 USD | ¥2B 14.14M USD | 0 | -¥18 -0.1 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥246 1.66 USD |
-3.53
|
¥2B 14.09M USD | ¥28K 192.38 USD | ¥240 1.62 USD | ¥252 1.7 USD | ¥2B 14.09M USD | 0 | -¥24 -0.1 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥584 3.94 USD |
0
|
¥2B 14.07M USD | ¥2K 10.8 USD | ¥582 3.93 USD | ¥584 3.94 USD | ¥2B 14.07M USD | 11.62 | ¥50 0.34 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥801 5.41 USD |
-0.25
|
¥2B 14M USD | ¥3K 22.95 USD | ¥795 5.37 USD | ¥815 5.5 USD | ¥2B 14M USD | 0 | -¥104 -0.6 USD | ||
| Nihon Seimitsu Co., Ltd. 7771.T | ¥91 0.61 USD |
-1.09
|
¥2B 13.53M USD | ¥60K 402.99 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥2B 13.53M USD | 0 | -¥1 -0.006 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥609 4.11 USD |
+1.16
|
¥2B 13.3M USD | ¥18K 122.86 USD | ¥602 4.06 USD | ¥630 4.25 USD | ¥2B 13.3M USD | 9.36 | ¥65 0.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||