国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥2,622 17.7 USD |
+1.67
|
¥7T 48.98B USD | ¥10M 67.98K USD | ¥2,580 17.42 USD | ¥2,652 17.9 USD | ¥7T 48.98B USD | 236.47 | ¥11 0.07 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,060 20.66 USD |
+3.69
|
¥2T 10.96B USD | ¥5M 33.89K USD | ¥2,969 20.04 USD | ¥3,060 20.66 USD | ¥2T 10.96B USD | 31.90 | ¥96 0.65 USD | ||
| Tokyu Corporation 9005.T | ¥1,794 12.11 USD |
+1.16
|
¥1T 6.91B USD | ¥1M 9.64K USD | ¥1,766 11.92 USD | ¥1,794 12.11 USD | ¥1T 6.91B USD | 11.92 | ¥150 1.01 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,376 16.04 USD |
+2.83
|
¥836B 5.64B USD | ¥3M 18.46K USD | ¥2,306 15.56 USD | ¥2,380 16.07 USD | ¥836B 5.64B USD | 15.23 | ¥156 1.05 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,230 15.05 USD |
+1.34
|
¥554B 3.74B USD | ¥1M 9.46K USD | ¥2,183 14.74 USD | ¥2,244 15.15 USD | ¥554B 3.74B USD | 18.42 | ¥121 0.82 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,661 11.21 USD |
+2.34
|
¥493B 3.33B USD | ¥1M 9.45K USD | ¥1,616 10.91 USD | ¥1,661 11.21 USD | ¥493B 3.33B USD | 14.43 | ¥115 0.78 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,140 14.45 USD |
+3.06
|
¥251B 1.69B USD | ¥367K 2.47K USD | ¥2,080 14.04 USD | ¥2,144 14.47 USD | ¥251B 1.69B USD | 18.56 | ¥115 0.78 USD | ||
| Izumi Co., Ltd. 8273.T | ¥2,942 19.86 USD |
+1.27
|
¥208B 1.4B USD | ¥157K 1.06K USD | ¥2,905 19.61 USD | ¥2,949 19.91 USD | ¥208B 1.4B USD | 17.73 | ¥166 1.12 USD | ||
| ARCS Company Limited 9948.T | ¥3,300 22.28 USD |
+1.07
|
¥178B 1.2B USD | ¥106K 716.2 USD | ¥3,265 22.04 USD | ¥3,315 22.38 USD | ¥178B 1.2B USD | 15.13 | ¥218 1.47 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,859 19.3 USD |
-0.28
|
¥177B 1.19B USD | ¥157K 1.06K USD | ¥2,842 19.18 USD | ¥2,875 19.41 USD | ¥177B 1.19B USD | 15.48 | ¥185 1.25 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,040 13.77 USD |
-0.24
|
¥177B 1.19B USD | ¥64K 434.04 USD | ¥2,034 13.73 USD | ¥2,045 13.8 USD | ¥177B 1.19B USD | 44.93 | ¥45 0.31 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥858 5.79 USD |
-0.23
|
¥168B 1.13B USD | ¥238K 1.6K USD | ¥858 5.79 USD | ¥865 5.84 USD | ¥168B 1.13B USD | 53.92 | ¥16 0.11 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,180 21.47 USD |
+1.11
|
¥167B 1.13B USD | ¥50K 340.21 USD | ¥3,135 21.16 USD | ¥3,185 21.5 USD | ¥167B 1.13B USD | 12.34 | ¥258 1.74 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,936 19.82 USD |
+1
|
¥145B 980.14M USD | ¥71K 481.29 USD | ¥2,900 19.58 USD | ¥2,941 19.85 USD | ¥145B 980.14M USD | 13.39 | ¥219 1.48 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥890 6.01 USD |
-0.34
|
¥124B 837.16M USD | ¥118K 797.88 USD | ¥888 5.99 USD | ¥893 6.03 USD | ¥124B 837.16M USD | 38.93 | ¥23 0.15 USD | ||
| World Co., Ltd. 3612.T | ¥2,991 20.19 USD |
+0.44
|
¥109B 738.36M USD | ¥90K 606.18 USD | ¥2,974 20.08 USD | ¥3,005 20.28 USD | ¥109B 738.36M USD | 8.50 | ¥352 2.37 USD | ||
| Arata Corporation 2733.T | ¥3,035 20.49 USD |
0
|
¥102B 685.86M USD | ¥34K 226.13 USD | ¥3,020 20.39 USD | ¥3,035 20.49 USD | ¥102B 685.86M USD | 10.57 | ¥287 1.94 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,871 12.63 USD |
-0.74
|
¥99B 669.93M USD | ¥343K 2.31K USD | ¥1,830 12.35 USD | ¥1,896 12.8 USD | ¥99B 669.93M USD | 242.04 | ¥8 0.05 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,100 7.43 USD |
-0.27
|
¥97B 657.79M USD | ¥83K 557.57 USD | ¥1,096 7.4 USD | ¥1,107 7.47 USD | ¥97B 657.79M USD | 10.87 | ¥101 0.68 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,838 19.16 USD |
+0.64
|
¥97B 653.84M USD | ¥22K 148.51 USD | ¥2,822 19.05 USD | ¥2,848 19.22 USD | ¥97B 653.84M USD | 12.67 | ¥224 1.51 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,843 12.44 USD |
-1.23
|
¥73B 493.84M USD | ¥66K 442.82 USD | ¥1,838 12.41 USD | ¥1,874 12.65 USD | ¥73B 493.84M USD | 12.84 | ¥144 0.97 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,631 17.76 USD |
+0.42
|
¥68B 459.62M USD | ¥42K 285.54 USD | ¥2,613 17.64 USD | ¥2,643 17.84 USD | ¥68B 459.62M USD | 21.92 | ¥120 0.81 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,084 14.07 USD |
+0.48
|
¥60B 408.08M USD | ¥30K 201.16 USD | ¥2,060 13.91 USD | ¥2,084 14.07 USD | ¥60B 408.08M USD | 0 | -¥193 -1.3 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,485 23.52 USD |
+0.14
|
¥56B 376.31M USD | ¥5K 35.78 USD | ¥3,480 23.49 USD | ¥3,500 23.63 USD | ¥56B 376.31M USD | 69.06 | ¥50 0.34 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥825 5.57 USD |
-0.12
|
¥34B 226.54M USD | ¥53K 357.76 USD | ¥823 5.56 USD | ¥830 5.6 USD | ¥34B 226.54M USD | 0 | -¥52 -0.3 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,920 12.96 USD |
+0.05
|
¥10B 69.77M USD | ¥1K 6.75 USD | ¥1,916 12.93 USD | ¥1,920 12.96 USD | ¥10B 69.77M USD | 6.83 | ¥281 1.9 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,373 9.27 USD |
0
|
¥6B 43.58M USD | ¥3K 18.9 USD | ¥1,373 9.27 USD | ¥1,375 9.28 USD | ¥6B 43.58M USD | 104.17 | ¥13 0.09 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥705 4.76 USD |
-0.14
|
¥5B 33.68M USD | ¥4K 28.35 USD | ¥703 4.75 USD | ¥709 4.79 USD | ¥5B 33.68M USD | 48.95 | ¥14 0.1 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥438 2.96 USD |
+0.46
|
¥5B 32.85M USD | ¥11K 74.93 USD | ¥431 2.91 USD | ¥438 2.96 USD | ¥5B 32.85M USD | 5.23 | ¥84 0.57 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,297 8.76 USD |
+0.15
|
¥4B 23.94M USD | ¥100 0.68 USD | ¥1,297 8.76 USD | ¥1,297 8.76 USD | ¥4B 23.94M USD | 5.63 | ¥230 1.55 USD | ||
| Poplar Co., Ltd. 7601.T | ¥170 1.15 USD |
+1.19
|
¥2B 15.99M USD | ¥41K 278.79 USD | ¥169 1.14 USD | ¥172 1.16 USD | ¥2B 15.99M USD | 9.83 | ¥17 0.12 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥203 1.37 USD |
+0.5
|
¥2B 14.62M USD | ¥15K 102.6 USD | ¥203 1.37 USD | ¥204 1.38 USD | ¥2B 14.62M USD | 28.71 | ¥7 0.05 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥379 2.56 USD |
+0.26
|
¥2B 14.35M USD | ¥6K 39.83 USD | ¥377 2.54 USD | ¥379 2.56 USD | ¥2B 14.35M USD | 9.52 | ¥40 0.27 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥376 2.54 USD |
+0.53
|
¥2B 12.57M USD | ¥9K 58.05 USD | ¥370 2.5 USD | ¥376 2.54 USD | ¥2B 12.57M USD | 22.59 | ¥17 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}