国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | ¥2,287 15.44 USD |
+0.97
|
¥6T 42.71B USD | ¥7M 44.22K USD | ¥2,266 15.29 USD | ¥2,312 15.61 USD | ¥6T 42.71B USD | 203.83 | ¥11 0.08 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,403 22.97 USD |
+4.87
|
¥2T 12.18B USD | ¥18M 119.75K USD | ¥3,266 22.05 USD | ¥3,456 23.33 USD | ¥2T 12.18B USD | 35.31 | ¥96 0.65 USD | |
| Tokyu Corporation 9005.T | ¥1,733 11.7 USD |
+1.94
|
¥995B 6.72B USD | ¥2M 12.24K USD | ¥1,713 11.56 USD | ¥1,733 11.7 USD | ¥995B 6.72B USD | 12.93 | ¥134 0.9 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,453 16.56 USD |
+2.36
|
¥863B 5.83B USD | ¥2M 10.6K USD | ¥2,402 16.21 USD | ¥2,460 16.6 USD | ¥863B 5.83B USD | 17.69 | ¥139 0.94 USD | |
| J. Front Retailing Co., Ltd. 3086.T | ¥2,320 15.66 USD |
+0.48
|
¥577B 3.89B USD | ¥1M 7.06K USD | ¥2,280 15.39 USD | ¥2,328 15.72 USD | ¥577B 3.89B USD | 19.56 | ¥119 0.8 USD | |
| Takashimaya Company, Limited 8233.T | ¥1,701 11.48 USD |
+0.98
|
¥505B 3.41B USD | ¥1M 9.35K USD | ¥1,674 11.3 USD | ¥1,708 11.53 USD | ¥505B 3.41B USD | 14.79 | ¥115 0.78 USD | |
| H2O Retailing Corporation 8242.T | ¥2,102 14.19 USD |
+0.29
|
¥247B 1.66B USD | ¥257K 1.73K USD | ¥2,082 14.05 USD | ¥2,114 14.27 USD | ¥247B 1.66B USD | 18.20 | ¥115 0.78 USD | |
| Izumi Co., Ltd. 8273.T | ¥2,938 19.83 USD |
+0.86
|
¥208B 1.4B USD | ¥149K 1.01K USD | ¥2,911 19.65 USD | ¥2,945 19.88 USD | ¥208B 1.4B USD | 17.70 | ¥166 1.12 USD | |
| ARCS Company Limited 9948.T | ¥3,180 21.47 USD |
+1.44
|
¥172B 1.16B USD | ¥78K 526.52 USD | ¥3,140 21.2 USD | ¥3,180 21.47 USD | ¥172B 1.16B USD | 14.55 | ¥219 1.48 USD | |
| Fuji Co., Ltd. 8278.T | ¥1,976 13.34 USD |
+0.87
|
¥171B 1.16B USD | ¥99K 667.6 USD | ¥1,966 13.27 USD | ¥1,979 13.36 USD | ¥171B 1.16B USD | 42.98 | ¥46 0.31 USD | |
| SAN-A CO.,LTD. 2659.T | ¥2,711 18.3 USD |
+1.27
|
¥168B 1.13B USD | ¥243K 1.64K USD | ¥2,664 17.98 USD | ¥2,711 18.3 USD | ¥168B 1.13B USD | 14.68 | ¥185 1.25 USD | |
| United Super Markets Holdings Inc. 3222.T | ¥834 5.63 USD |
+1.96
|
¥163B 1.1B USD | ¥225K 1.52K USD | ¥819 5.53 USD | ¥834 5.63 USD | ¥163B 1.1B USD | 52.75 | ¥16 0.11 USD | |
| Valor Holdings Co., Ltd. 9956.T | ¥2,914 19.67 USD |
+3.11
|
¥153B 1.04B USD | ¥86K 578.5 USD | ¥2,847 19.22 USD | ¥2,918 19.7 USD | ¥153B 1.04B USD | 11.28 | ¥258 1.74 USD | |
| Heiwado Co.,Ltd. 8276.T | ¥2,871 19.38 USD |
+1.38
|
¥142B 958.44M USD | ¥66K 442.14 USD | ¥2,841 19.18 USD | ¥2,871 19.38 USD | ¥142B 958.44M USD | 13.10 | ¥219 1.48 USD | |
| Aeon Hokkaido Corporation 7512.T | ¥875 5.91 USD |
+0.46
|
¥122B 823.05M USD | ¥108K 726.33 USD | ¥868 5.86 USD | ¥875 5.91 USD | ¥122B 823.05M USD | 38.29 | ¥23 0.15 USD | |
| World Co., Ltd. 3612.T | ¥2,767 18.68 USD |
+1.58
|
¥101B 683.07M USD | ¥80K 539.35 USD | ¥2,718 18.35 USD | ¥2,767 18.68 USD | ¥101B 683.07M USD | 7.85 | ¥352 2.38 USD | |
| Arata Corporation 2733.T | ¥3,020 20.39 USD |
+1.04
|
¥101B 680.55M USD | ¥22K 151.21 USD | ¥2,991 20.19 USD | ¥3,020 20.39 USD | ¥101B 680.55M USD | 9.74 | ¥310 2.09 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,904 19.6 USD |
+0.41
|
¥99B 669.05M USD | ¥9K 60.75 USD | ¥2,885 19.47 USD | ¥2,904 19.6 USD | ¥99B 669.05M USD | 13.34 | ¥218 1.47 USD | |
| Axial Retailing Inc. 8255.T | ¥1,085 7.32 USD |
+1.69
|
¥96B 648.82M USD | ¥89K 601.45 USD | ¥1,072 7.24 USD | ¥1,087 7.34 USD | ¥96B 648.82M USD | 11.16 | ¥97 0.66 USD | |
| Matsuya Co., Ltd. 8237.T | ¥1,807 12.2 USD |
+1.75
|
¥96B 647.01M USD | ¥285K 1.93K USD | ¥1,769 11.94 USD | ¥1,815 12.25 USD | ¥96B 647.01M USD | 243.20 | ¥7 0.05 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,901 12.83 USD |
+0.8
|
¥75B 509.39M USD | ¥26K 177.53 USD | ¥1,886 12.73 USD | ¥1,903 12.85 USD | ¥75B 509.39M USD | 13.27 | ¥143 0.97 USD | |
| Joshin Denki Co., Ltd. 8173.T | ¥2,605 17.58 USD |
+0.62
|
¥67B 454.5M USD | ¥61K 413.79 USD | ¥2,566 17.32 USD | ¥2,605 17.58 USD | ¥67B 454.5M USD | 20.26 | ¥129 0.87 USD | |
| MINISTOP Co., Ltd. 9946.T | ¥1,993 13.45 USD |
+1.17
|
¥58B 390.26M USD | ¥32K 218.03 USD | ¥1,963 13.25 USD | ¥1,993 13.45 USD | ¥58B 390.26M USD | 0 | -¥191 -1.2 USD | |
| Can Do Co., Ltd. 2698.T | ¥3,450 23.29 USD |
+0.58
|
¥55B 372.53M USD | ¥9K 61.43 USD | ¥3,430 23.15 USD | ¥3,480 23.49 USD | ¥55B 372.53M USD | 68.33 | ¥50 0.34 USD | |
| Okuwa Co., Ltd. 8217.T | ¥844 5.7 USD |
+3.05
|
¥34B 231.75M USD | ¥76K 510.32 USD | ¥819 5.53 USD | ¥844 5.7 USD | ¥34B 231.75M USD | 0 | -¥52 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,886 12.73 USD |
-0.58
|
¥10B 68.54M USD | ¥6K 37.8 USD | ¥1,883 12.71 USD | ¥1,887 12.74 USD | ¥10B 68.54M USD | 7.87 | ¥240 1.62 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,370 9.25 USD |
-0.36
|
¥6B 43.49M USD | ¥3K 20.25 USD | ¥1,370 9.25 USD | ¥1,375 9.28 USD | ¥6B 43.49M USD | 81.35 | ¥17 0.11 USD | |
| Misawa & Co.,Ltd. 3169.T | ¥694 4.68 USD |
0
|
¥5B 33.21M USD | ¥2K 10.8 USD | ¥693 4.68 USD | ¥697 4.7 USD | ¥5B 33.21M USD | 48.06 | ¥14 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | ¥416 2.81 USD |
-0.95
|
¥5B 31.2M USD | ¥8K 55.35 USD | ¥411 2.77 USD | ¥421 2.84 USD | ¥5B 31.2M USD | 4.98 | ¥83 0.56 USD | |
| AuBEX CORPORATION 3583.T | ¥1,307 8.82 USD |
+1.24
|
¥4B 24.44M USD | ¥300 2.03 USD | ¥1,291 8.71 USD | ¥1,307 8.82 USD | ¥4B 24.44M USD | 6.23 | ¥210 1.41 USD | |
| Poplar Co., Ltd. 7601.T | ¥176 1.19 USD |
-1.12
|
¥2B 16.56M USD | ¥16K 110.7 USD | ¥176 1.19 USD | ¥178 1.2 USD | ¥2B 16.56M USD | 10.23 | ¥17 0.12 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥204 1.38 USD |
-0.49
|
¥2B 14.68M USD | ¥26K 178.21 USD | ¥204 1.38 USD | ¥206 1.39 USD | ¥2B 14.68M USD | 47.66 | ¥4 0.03 USD | |
| Daiwa Co.,Ltd. 8247.T | ¥383 2.59 USD |
-0.78
|
¥2B 14.5M USD | ¥5K 36.45 USD | ¥379 2.56 USD | ¥384 2.59 USD | ¥2B 14.5M USD | 9.62 | ¥40 0.27 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | ¥390 2.63 USD |
+1.04
|
¥2B 13.04M USD | ¥40K 271.36 USD | ¥385 2.6 USD | ¥393 2.65 USD | ¥2B 13.04M USD | 20.94 | ¥19 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}