国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | ¥3,147 21.24 USD |
+0.51
|
¥41T 276.87B USD | ¥18M 118.61K USD | ¥3,129 21.12 USD | ¥3,177 21.45 USD | ¥41T 276.87B USD | 8.90 | ¥353 2.39 USD | |
| Fast Retailing Co., Ltd. 9983.T | ¥58,630 395.77 USD |
+0.69
|
¥18T 121.43B USD | ¥890K 6.01K USD | ¥58,380 394.08 USD | ¥59,830 403.87 USD | ¥18T 121.43B USD | 41.60 | ¥1K 9.51 USD | |
| Aeon Co., Ltd. 8267.T | ¥2,390 16.13 USD |
+3.8
|
¥7T 44.64B USD | ¥7M 47.58K USD | ¥2,315 15.63 USD | ¥2,393 16.15 USD | ¥7T 44.64B USD | 211.87 | ¥11 0.08 USD | |
| Honda Motor Co., Ltd. 7267.T | ¥1,524 10.28 USD |
+0.83
|
¥6T 40.03B USD | ¥16M 105.59K USD | ¥1,502 10.14 USD | ¥1,527 10.31 USD | ¥6T 40.03B USD | 10.02 | ¥152 1.03 USD | |
| DENSO Corporation 6902.T | ¥2,076 14.01 USD |
+0.19
|
¥6T 37.88B USD | ¥3M 22.99K USD | ¥2,062 13.92 USD | ¥2,082 14.06 USD | ¥6T 37.88B USD | 16.31 | ¥127 0.86 USD | |
| Oriental Land Co., Ltd. 4661.T | ¥3,071 20.73 USD |
-0.78
|
¥5T 33.98B USD | ¥3M 20.81K USD | ¥3,061 20.66 USD | ¥3,119 21.05 USD | ¥5T 33.98B USD | 39.68 | ¥77 0.52 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | ¥5,860 39.56 USD |
-2.82
|
¥5T 30.85B USD | ¥7M 48.88K USD | ¥5,827 39.33 USD | ¥6,228 42.04 USD | ¥5T 30.85B USD | 21.17 | ¥277 1.87 USD | |
| Bridgestone Corporation 5108.T | ¥6,982 47.13 USD |
+0.95
|
¥5T 30.77B USD | ¥2M 11.67K USD | ¥6,920 46.71 USD | ¥6,994 47.21 USD | ¥5T 30.77B USD | 23.69 | ¥295 1.99 USD | |
| Suzuki Motor Corporation 7269.T | ¥2,226 15.02 USD |
-0.4
|
¥4T 28.98B USD | ¥4M 23.76K USD | ¥2,216 14.96 USD | ¥2,269 15.32 USD | ¥4T 28.98B USD | 10.96 | ¥203 1.37 USD | |
| LY Corporation 4689.T | ¥430 2.91 USD |
+0.4
|
¥3T 19.9B USD | ¥18M 124.52K USD | ¥428 2.89 USD | ¥435 2.94 USD | ¥3T 19.9B USD | 14.85 | ¥29 0.2 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,520 30.51 USD |
+0.04
|
¥3T 19.75B USD | ¥1M 9.56K USD | ¥4,480 30.24 USD | ¥4,558 30.77 USD | ¥3T 19.75B USD | 22.99 | ¥197 1.33 USD | |
| ASICS Corporation 7936.T | ¥3,768 25.44 USD |
+1.48
|
¥3T 18.23B USD | ¥4M 29.74K USD | ¥3,729 25.17 USD | ¥3,822 25.8 USD | ¥3T 18.23B USD | 35.85 | ¥105 0.71 USD | |
| Subaru Corporation 7270.T | ¥3,466 23.4 USD |
+2.79
|
¥3T 16.98B USD | ¥5M 31.05K USD | ¥3,330 22.48 USD | ¥3,469 23.42 USD | ¥3T 16.98B USD | 9.55 | ¥363 2.45 USD | |
| Rakuten Group, Inc. 4755.T | ¥1,048 7.07 USD |
-0.76
|
¥2T 15.32B USD | ¥10M 67.46K USD | ¥1,036 6.99 USD | ¥1,068 7.21 USD | ¥2T 15.32B USD | 0 | -¥98 -0.6 USD | |
| Sekisui House, Ltd. 1928.T | ¥3,375 22.78 USD |
+0.24
|
¥2T 14.77B USD | ¥1M 7.14K USD | ¥3,340 22.55 USD | ¥3,377 22.8 USD | ¥2T 14.77B USD | 11.15 | ¥303 2.04 USD | |
| Aisin Corporation 7259.T | ¥2,803 18.92 USD |
+0.02
|
¥2T 13.87B USD | ¥2M 11.84K USD | ¥2,778 18.76 USD | ¥2,834 19.13 USD | ¥2T 13.87B USD | 12.69 | ¥221 1.49 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,398 22.94 USD |
-1.28
|
¥2T 12.16B USD | ¥7M 44.61K USD | ¥3,348 22.6 USD | ¥3,451 23.3 USD | ¥2T 12.16B USD | 35.51 | ¥96 0.65 USD | |
| Toray Industries, Inc. 3402.T | ¥950 6.42 USD |
+0.72
|
¥1T 9.65B USD | ¥4M 25.44K USD | ¥942 6.36 USD | ¥957 6.46 USD | ¥1T 9.65B USD | 19.44 | ¥49 0.33 USD | |
| Sanrio Company, Ltd. 8136.T | ¥5,938 40.08 USD |
-1.2
|
¥1T 9.51B USD | ¥15M 101.63K USD | ¥5,931 40.04 USD | ¥6,136 41.42 USD | ¥1T 9.51B USD | 29.14 | ¥204 1.38 USD | |
| Nitori Holdings Co., Ltd. 9843.T | ¥2,474 16.7 USD |
-1.45
|
¥1T 9.44B USD | ¥3M 18.04K USD | ¥2,465 16.64 USD | ¥2,514 16.97 USD | ¥1T 9.44B USD | 16.93 | ¥146 0.99 USD | |
| Isuzu Motors Limited 7202.T | ¥1,956 13.2 USD |
+0.93
|
¥1T 9.16B USD | ¥3M 18.26K USD | ¥1,916 12.93 USD | ¥1,958 13.21 USD | ¥1T 9.16B USD | 18.48 | ¥106 0.71 USD | |
| Nissan Motor Co., Ltd. 7201.T | ¥363 2.45 USD |
+1.03
|
¥1T 8.56B USD | ¥22M 149.06K USD | ¥355 2.39 USD | ¥363 2.45 USD | ¥1T 8.56B USD | 0 | -¥256 -1.7 USD | |
| ZOZO, Inc. 3092.T | ¥1,274 8.6 USD |
-1.43
|
¥1T 7.61B USD | ¥4M 25.02K USD | ¥1,268 8.56 USD | ¥1,284 8.67 USD | ¥1T 7.61B USD | 25.01 | ¥51 0.34 USD | |
| MonotaRO Co., Ltd. 3064.T | ¥2,258 15.25 USD |
-2.76
|
¥1T 7.58B USD | ¥3M 17.25K USD | ¥2,257 15.24 USD | ¥2,328 15.71 USD | ¥1T 7.58B USD | 38.28 | ¥59 0.4 USD | |
| Yamaha Motor Co., Ltd. 7272.T | ¥1,110 7.5 USD |
-1.73
|
¥1T 7.27B USD | ¥7M 48.23K USD | ¥1,110 7.5 USD | ¥1,130 7.63 USD | ¥1T 7.27B USD | 22.18 | ¥50 0.34 USD | |
| Tokyu Corporation 9005.T | ¥1,750 11.81 USD |
-0.17
|
¥999B 6.74B USD | ¥1M 9.89K USD | ¥1,743 11.77 USD | ¥1,754 11.84 USD | ¥999B 6.74B USD | 12.98 | ¥135 0.91 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,624 10.97 USD |
+0.96
|
¥993B 6.71B USD | ¥3M 19.26K USD | ¥1,590 10.74 USD | ¥1,628 10.99 USD | ¥993B 6.71B USD | 8.99 | ¥181 1.22 USD | |
| Food & Life Companies Ltd. 3563.T | ¥7,739 52.24 USD |
-2.09
|
¥876B 5.91B USD | ¥2M 10.48K USD | ¥7,621 51.44 USD | ¥8,027 54.18 USD | ¥876B 5.91B USD | 38.70 | ¥200 1.35 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,436 16.45 USD |
-1.48
|
¥858B 5.79B USD | ¥2M 10.37K USD | ¥2,419 16.33 USD | ¥2,464 16.63 USD | ¥858B 5.79B USD | 17.13 | ¥142 0.96 USD | |
| USS Co., Ltd. 4732.T | ¥1,720 11.61 USD |
-0.29
|
¥796B 5.38B USD | ¥1M 7.33K USD | ¥1,715 11.58 USD | ¥1,735 11.71 USD | ¥796B 5.38B USD | 21.91 | ¥78 0.53 USD | |
| HASEKO Corporation 1808.T | ¥2,676 18.06 USD |
+0.47
|
¥716B 4.83B USD | ¥1M 8.14K USD | ¥2,620 17.69 USD | ¥2,676 18.06 USD | ¥716B 4.83B USD | 21.19 | ¥126 0.85 USD | |
| Mazda Motor Corporation 7261.T | ¥1,134 7.65 USD |
+3.42
|
¥715B 4.83B USD | ¥9M 61.83K USD | ¥1,084 7.32 USD | ¥1,134 7.65 USD | ¥715B 4.83B USD | 21.36 | ¥53 0.36 USD | |
| Skylark Holdings Co., Ltd. 3197.T | ¥2,967 20.03 USD |
-0.74
|
¥675B 4.56B USD | ¥1M 9.32K USD | ¥2,948 19.9 USD | ¥2,983 20.14 USD | ¥675B 4.56B USD | 43.34 | ¥68 0.46 USD | |
| Toyo Tire Corporation 5105.T | ¥4,195 28.32 USD |
-2.28
|
¥646B 4.36B USD | ¥959K 6.48K USD | ¥4,195 28.32 USD | ¥4,282 28.9 USD | ¥646B 4.36B USD | 9.77 | ¥429 2.9 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,288 15.44 USD |
+0.42
|
¥635B 4.28B USD | ¥973K 6.57K USD | ¥2,250 15.19 USD | ¥2,292 15.47 USD | ¥635B 4.28B USD | 14.18 | ¥161 1.09 USD | |
| Nikon Corporation 7731.T | ¥1,776 11.99 USD |
-0.59
|
¥585B 3.95B USD | ¥2M 14.36K USD | ¥1,764 11.91 USD | ¥1,804 12.17 USD | ¥585B 3.95B USD | 69.51 | ¥26 0.17 USD | |
| NHK Spring Co., Ltd. 5991.T | ¥2,830 19.11 USD |
+0.5
|
¥573B 3.87B USD | ¥1M 9.25K USD | ¥2,820 19.04 USD | ¥2,886 19.48 USD | ¥573B 3.87B USD | 12.59 | ¥225 1.52 USD | |
| J. Front Retailing Co., Ltd. 3086.T | ¥2,296 15.5 USD |
-0.61
|
¥571B 3.85B USD | ¥1M 7.47K USD | ¥2,261 15.26 USD | ¥2,310 15.59 USD | ¥571B 3.85B USD | 18.96 | ¥121 0.82 USD | |
| Sankyo Co., Ltd. 6417.T | ¥2,633 17.77 USD |
+0.15
|
¥535B 3.61B USD | ¥821K 5.54K USD | ¥2,609 17.61 USD | ¥2,675 18.06 USD | ¥535B 3.61B USD | 10.85 | ¥243 1.64 USD | |
| JTEKT Corporation 6473.T | ¥1,612 10.88 USD |
-0.46
|
¥513B 3.46B USD | ¥904K 6.1K USD | ¥1,598 10.78 USD | ¥1,630 11 USD | ¥513B 3.46B USD | 26.68 | ¥60 0.41 USD | |
| Takashimaya Company, Limited 8233.T | ¥1,696 11.45 USD |
-0.56
|
¥503B 3.4B USD | ¥1M 8.86K USD | ¥1,686 11.38 USD | ¥1,714 11.57 USD | ¥503B 3.4B USD | 14.75 | ¥115 0.78 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥1,900 12.83 USD |
+0.64
|
¥499B 3.37B USD | ¥1M 9.35K USD | ¥1,876 12.66 USD | ¥1,900 12.83 USD | ¥499B 3.37B USD | 0 | -¥55 -0.3 USD | |
| Mitsubishi Motors Corporation 7211.T | ¥372 2.51 USD |
-0.24
|
¥498B 3.36B USD | ¥8M 55.6K USD | ¥364 2.45 USD | ¥372 2.51 USD | ¥498B 3.36B USD | 0 | -¥4 -0.02 USD | |
| Yamaha Corporation 7951.T | ¥1,048 7.07 USD |
-0.24
|
¥475B 3.21B USD | ¥1M 8.86K USD | ¥1,036 6.99 USD | ¥1,049 7.08 USD | ¥475B 3.21B USD | 27.25 | ¥38 0.26 USD | |
| NSK Ltd. 6471.T | ¥920 6.21 USD |
+1.13
|
¥450B 3.04B USD | ¥3M 18.6K USD | ¥902 6.09 USD | ¥920 6.21 USD | ¥450B 3.04B USD | 25.09 | ¥37 0.25 USD | |
| Nitto Boseki Co., Ltd. 3110.T | ¥12,260 82.76 USD |
+8.69
|
¥446B 3.01B USD | ¥3M 21.04K USD | ¥11,320 76.41 USD | ¥12,360 83.43 USD | ¥446B 3.01B USD | 31.23 | ¥393 2.65 USD | |
| Mercari, Inc. 4385.T | ¥2,665 17.99 USD |
+1.41
|
¥439B 2.96B USD | ¥7M 44.73K USD | ¥2,557 17.26 USD | ¥2,666 18 USD | ¥439B 2.96B USD | 17.21 | ¥155 1.04 USD | |
| Resorttrust, Inc. 4681.T | ¥1,864 12.58 USD |
-1.3
|
¥395B 2.67B USD | ¥493K 3.33K USD | ¥1,862 12.57 USD | ¥1,912 12.91 USD | ¥395B 2.67B USD | 19.58 | ¥95 0.64 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,092 14.12 USD |
-2.38
|
¥363B 2.45B USD | ¥908K 6.13K USD | ¥2,066 13.95 USD | ¥2,134 14.41 USD | ¥363B 2.45B USD | 28.79 | ¥73 0.49 USD | |
| Nojima Corporation 7419.T | ¥1,105 7.46 USD |
0
|
¥334B 2.25B USD | ¥505K 3.41K USD | ¥1,093 7.38 USD | ¥1,111 7.5 USD | ¥334B 2.25B USD | 10.37 | ¥107 0.72 USD | |
| create restaurants holdings inc. 3387.T | ¥753 5.08 USD |
-0.79
|
¥317B 2.14B USD | ¥416K 2.81K USD | ¥752 5.08 USD | ¥763 5.15 USD | ¥317B 2.14B USD | 56.70 | ¥13 0.09 USD | |
| Yamada Holdings Co., Ltd. 9831.T | ¥458 3.09 USD |
-0.39
|
¥306B 2.07B USD | ¥3M 17.52K USD | ¥454 3.06 USD | ¥460 3.1 USD | ¥306B 2.07B USD | 11.78 | ¥39 0.26 USD | |
| Round One Corporation 4680.T | ¥1,018 6.87 USD |
-2.91
|
¥268B 1.81B USD | ¥3M 18.98K USD | ¥1,001 6.76 USD | ¥1,042 7.03 USD | ¥268B 1.81B USD | 17.33 | ¥59 0.4 USD | |
| Bic Camera Inc. 3048.T | ¥1,556 10.51 USD |
-0.95
|
¥266B 1.8B USD | ¥565K 3.81K USD | ¥1,537 10.38 USD | ¥1,571 10.6 USD | ¥266B 1.8B USD | 15.26 | ¥102 0.69 USD | |
| Rengo Co., Ltd. 3941.T | ¥1,007 6.8 USD |
+1
|
¥250B 1.68B USD | ¥1M 7.42K USD | ¥988 6.67 USD | ¥1,008 6.8 USD | ¥250B 1.68B USD | 11.81 | ¥85 0.58 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥3,087 20.84 USD |
-2.59
|
¥241B 1.63B USD | ¥1M 7.31K USD | ¥3,070 20.72 USD | ¥3,166 21.37 USD | ¥241B 1.63B USD | 17.97 | ¥172 1.16 USD | |
| JVCKENWOOD Corporation 6632.T | ¥1,374 9.28 USD |
+0.48
|
¥202B 1.37B USD | ¥1M 8.17K USD | ¥1,355 9.15 USD | ¥1,408 9.5 USD | ¥202B 1.37B USD | 12.28 | ¥112 0.76 USD | |
| IDOM Inc. 7599.T | ¥1,171 7.9 USD |
-1.51
|
¥118B 793.68M USD | ¥489K 3.3K USD | ¥1,162 7.84 USD | ¥1,185 8 USD | ¥118B 793.68M USD | 9.69 | ¥121 0.82 USD | |
| Onward Holdings Co., Ltd. 8016.T | ¥670 4.52 USD |
+0.6
|
¥91B 615.11M USD | ¥345K 2.33K USD | ¥664 4.48 USD | ¥670 4.52 USD | ¥91B 615.11M USD | 9.86 | ¥68 0.46 USD | |
| Convano Inc. 6574.T | ¥127 0.86 USD |
-1.55
|
¥65B 436.49M USD | ¥2M 15.87K USD | ¥122 0.82 USD | ¥129 0.87 USD | ¥65B 436.49M USD | 705.55 | ¥0 0.001 USD | |
| istyle Inc. 3660.T | ¥508 3.43 USD |
+13.39
|
¥51B 341.92M USD | ¥12M 79.48K USD | ¥490 3.31 USD | ¥528 3.56 USD | ¥51B 341.92M USD | 25.77 | ¥20 0.13 USD | |
| Bitcoin Japan Corporation 8105.T | ¥774 5.22 USD |
+14.84
|
¥44B 293.86M USD | ¥14M 93.7K USD | ¥666 4.5 USD | ¥774 5.22 USD | ¥44B 293.86M USD | 0 | -¥7 -0.04 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | ¥433 2.92 USD |
-0.69
|
¥43B 290.91M USD | ¥4M 26.89K USD | ¥425 2.87 USD | ¥449 3.03 USD | ¥43B 290.91M USD | 0 | -¥173 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | ¥116 0.78 USD |
+0.87
|
¥31B 212.5M USD | ¥1M 7.52K USD | ¥114 0.77 USD | ¥116 0.78 USD | ¥31B 212.5M USD | 374.19 | ¥0 0.002 USD | |
| Suncall Corporation 5985.T | ¥1,035 6.99 USD |
-4.17
|
¥31B 210.98M USD | ¥1M 7.31K USD | ¥1,021 6.89 USD | ¥1,119 7.55 USD | ¥31B 210.98M USD | 0 | -¥25 -0.1 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | ¥63 0.43 USD |
0
|
¥17B 113.42M USD | ¥836K 5.65K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥17B 113.42M USD | 0 | -¥0 -0.0004 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
+1.45
|
¥16B 111.26M USD | ¥781K 5.27K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.26M USD | 0 | -¥3 -0.01 USD | |
| Forside Co.,Ltd. 2330.T | ¥224 1.51 USD |
+0.45
|
¥10B 65.91M USD | ¥434K 2.93K USD | ¥223 1.51 USD | ¥227 1.53 USD | ¥10B 65.91M USD | 29.28 | ¥8 0.05 USD | |
| Tay Two Co., Ltd. 7610.T | ¥134 0.9 USD |
-2.19
|
¥9B 57.56M USD | ¥848K 5.72K USD | ¥134 0.9 USD | ¥139 0.94 USD | ¥9B 57.56M USD | 12.77 | ¥10 0.07 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | ¥25 0.17 USD |
+4.17
|
¥7B 49.72M USD | ¥3M 21.2K USD | ¥24 0.16 USD | ¥26 0.18 USD | ¥7B 49.72M USD | 0 | -¥3 -0.02 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥93 0.63 USD |
+5.68
|
¥7B 43.98M USD | ¥2M 15.26K USD | ¥87 0.59 USD | ¥98 0.66 USD | ¥7B 43.98M USD | 0 | -¥27 -0.1 USD | |
| SHINTO Holdings, Inc. 2776.T | ¥124 0.84 USD |
+1.64
|
¥6B 37.93M USD | ¥150K 1.01K USD | ¥121 0.82 USD | ¥125 0.84 USD | ¥6B 37.93M USD | 0 | -¥2 -0.01 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | ¥122 0.82 USD |
-2.4
|
¥5B 31.86M USD | ¥196K 1.32K USD | ¥122 0.82 USD | ¥127 0.86 USD | ¥5B 31.86M USD | 0 | -¥242 -1.6 USD | |
| Mac House Co.,Ltd. 7603.T | ¥168 1.13 USD |
-1.75
|
¥4B 29.04M USD | ¥107K 724.31 USD | ¥167 1.13 USD | ¥172 1.16 USD | ¥4B 29.04M USD | 0 | -¥95 -0.6 USD | |
| Dream Vision Co.,Ltd. 3185.T | ¥231 1.56 USD |
+1.76
|
¥4B 28.59M USD | ¥224K 1.51K USD | ¥224 1.51 USD | ¥232 1.57 USD | ¥4B 28.59M USD | 0 | -¥22 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥273 1.84 USD |
-10.2
|
¥3B 18.64M USD | ¥8M 51.05K USD | ¥253 1.71 USD | ¥335 2.26 USD | ¥3B 18.64M USD | 30.53 | ¥9 0.06 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | ¥162 1.09 USD |
-0.61
|
¥3B 17.07M USD | ¥115K 778.98 USD | ¥161 1.09 USD | ¥165 1.11 USD | ¥3B 17.07M USD | 0 | -¥49 -0.3 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥178 1.2 USD |
-3.78
|
¥2B 16.88M USD | ¥1M 6.93K USD | ¥175 1.18 USD | ¥187 1.26 USD | ¥2B 16.88M USD | 0 | -¥74 -0.5 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥48 0.32 USD |
-2.04
|
¥2B 14.2M USD | ¥100K 677.05 USD | ¥47 0.32 USD | ¥48 0.32 USD | ¥2B 14.2M USD | 85.71 | ¥1 0.003 USD | |
| Zensho Holdings Co., Ltd. 7550.T | ¥9,468 63.91 USD |
-0.29
|
¥1T 10.01B USD | ¥447K 3.02K USD | ¥9,353 63.14 USD | ¥9,496 64.1 USD | ¥1T 10.01B USD | 39.40 | ¥240 1.62 USD | |
| Shimano Inc. 7309.T | ¥16,040 108.27 USD |
-0.25
|
¥1T 9.41B USD | ¥290K 1.96K USD | ¥15,980 107.87 USD | ¥16,170 109.15 USD | ¥1T 9.41B USD | 39.11 | ¥410 2.77 USD | |
| Niterra Co., Ltd. 5334.T | ¥6,582 44.43 USD |
+1.11
|
¥1T 8.83B USD | ¥569K 3.84K USD | ¥6,483 43.76 USD | ¥6,592 44.5 USD | ¥1T 8.83B USD | 13.60 | ¥484 3.27 USD | |
| The Yokohama Rubber Company, Limited 5101.T | ¥5,597 37.78 USD |
-0.07
|
¥883B 5.96B USD | ¥414K 2.79K USD | ¥5,557 37.51 USD | ¥5,630 38 USD | ¥883B 5.96B USD | 13.95 | ¥401 2.71 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,100 41.18 USD |
-1.77
|
¥811B 5.47B USD | ¥419K 2.83K USD | ¥6,100 41.18 USD | ¥6,220 41.99 USD | ¥811B 5.47B USD | 23.95 | ¥255 1.72 USD | |
| SHIMAMURA Co., Ltd. 8227.T | ¥10,585 71.45 USD |
-0.47
|
¥778B 5.25B USD | ¥188K 1.27K USD | ¥10,520 71.01 USD | ¥10,635 71.79 USD | ¥778B 5.25B USD | 18.22 | ¥581 3.92 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,445 16.5 USD |
+1.52
|
¥676B 4.56B USD | ¥399K 2.69K USD | ¥2,408 16.26 USD | ¥2,445 16.5 USD | ¥676B 4.56B USD | 13.49 | ¥181 1.22 USD | |
| ABC-Mart,Inc. 2670.T | ¥2,650 17.88 USD |
-0.88
|
¥656B 4.43B USD | ¥614K 4.14K USD | ¥2,628 17.74 USD | ¥2,673 18.04 USD | ¥656B 4.43B USD | 14.40 | ¥184 1.24 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,744 25.27 USD |
-1.76
|
¥563B 3.8B USD | ¥556K 3.75K USD | ¥3,718 25.1 USD | ¥3,805 25.68 USD | ¥563B 3.8B USD | 13.16 | ¥284 1.92 USD | |
| Rinnai Corporation 5947.T | ¥3,837 25.9 USD |
-0.54
|
¥530B 3.58B USD | ¥478K 3.22K USD | ¥3,837 25.9 USD | ¥3,891 26.27 USD | ¥530B 3.58B USD | 16.09 | ¥238 1.61 USD | |
| Workman Co.,Ltd. 7564.T | ¥6,300 42.53 USD |
-0.79
|
¥514B 3.47B USD | ¥785K 5.3K USD | ¥6,200 41.85 USD | ¥6,530 44.08 USD | ¥514B 3.47B USD | 27.63 | ¥228 1.54 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,866 26.1 USD |
+0.7
|
¥492B 3.32B USD | ¥212K 1.43K USD | ¥3,800 25.65 USD | ¥3,880 26.19 USD | ¥492B 3.32B USD | 10.72 | ¥360 2.43 USD | |
| Nifco Inc. 7988.T | ¥4,649 31.38 USD |
+0.91
|
¥439B 2.96B USD | ¥217K 1.46K USD | ¥4,604 31.08 USD | ¥4,667 31.5 USD | ¥439B 2.96B USD | 9.30 | ¥499 3.37 USD | |
| NOK Corporation 7240.T | ¥2,612 17.64 USD |
-4.5
|
¥427B 2.88B USD | ¥991K 6.69K USD | ¥2,588 17.47 USD | ¥2,696 18.2 USD | ¥427B 2.88B USD | 14.21 | ¥184 1.24 USD | |
| Goldwin Inc. 8111.T | ¥3,065 20.69 USD |
+0.82
|
¥423B 2.85B USD | ¥673K 4.55K USD | ¥3,026 20.43 USD | ¥3,113 21.01 USD | ¥423B 2.85B USD | 17.68 | ¥173 1.17 USD | |
| Toyota Boshoku Corporation 3116.T | ¥2,318 15.65 USD |
+0.3
|
¥414B 2.8B USD | ¥262K 1.77K USD | ¥2,290 15.46 USD | ¥2,320 15.66 USD | ¥414B 2.8B USD | 20.06 | ¥116 0.78 USD | |
| Stanley Electric Co., Ltd. 6923.T | ¥3,128 21.11 USD |
+1.2
|
¥409B 2.76B USD | ¥626K 4.23K USD | ¥3,078 20.78 USD | ¥3,128 21.11 USD | ¥409B 2.76B USD | 15.33 | ¥204 1.38 USD | |
| TORIDOLL Holdings Corporation 3397.T | ¥4,451 30.05 USD |
-0.74
|
¥390B 2.63B USD | ¥228K 1.54K USD | ¥4,432 29.92 USD | ¥4,499 30.37 USD | ¥390B 2.63B USD | 268.29 | ¥17 0.11 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,679 18.08 USD |
+0.54
|
¥330B 2.22B USD | ¥322K 2.17K USD | ¥2,665 17.99 USD | ¥2,696 18.2 USD | ¥330B 2.22B USD | 35.90 | ¥75 0.5 USD | |
| YONEX Co., Ltd. 7906.T | ¥3,620 24.44 USD |
-3.85
|
¥310B 2.09B USD | ¥637K 4.3K USD | ¥3,600 24.3 USD | ¥3,725 25.14 USD | ¥310B 2.09B USD | 26.85 | ¥135 0.91 USD | |
| Seiko Group Corporation 8050.T | ¥7,100 47.93 USD |
+1.28
|
¥290B 1.96B USD | ¥179K 1.21K USD | ¥6,960 46.98 USD | ¥7,110 47.99 USD | ¥290B 1.96B USD | 21.78 | ¥326 2.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||