国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $3,284 22.17 USD |
-0.18
|
$44.23T 298.58B USD | $23.62M 159.47K USD | $3,261 22.01 USD | $3,326 22.45 USD | $44.23T 298.58B USD | 8.97 | $365.85 2.47 USD | |
| Fast Retailing Co., Ltd. 9983.T | $40,520 273.52 USD |
-0.1
|
$12.43T 83.89B USD | $969.8K 6.55K USD | $40,320 272.17 USD | $41,020 276.9 USD | $12.43T 83.89B USD | 36.72 | $1.1K 7.45 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,760.5 11.88 USD |
+2.35
|
$8.49T 57.31B USD | $14.65M 98.87K USD | $1,739.5 11.74 USD | $1,764 11.91 USD | $8.49T 57.31B USD | 7.79 | $225.84 1.52 USD | |
| DENSO Corporation 6902.T | $2,527 17.06 USD |
+1.16
|
$7.36T 49.65B USD | $5.41M 36.54K USD | $2,515 16.98 USD | $2,542 17.16 USD | $7.36T 49.65B USD | 24.08 | $104.92 0.71 USD | |
| Oriental Land Co., Ltd. 4661.T | $4,487 30.29 USD |
+0.11
|
$7.35T 49.63B USD | $3.03M 20.44K USD | $4,475 30.21 USD | $4,539 30.64 USD | $7.35T 49.63B USD | 62.18 | $72.16 0.49 USD | |
| Bridgestone Corporation 5108.T | $6,295 42.49 USD |
-0.43
|
$4.31T 29.09B USD | $1.6M 10.8K USD | $6,271 42.33 USD | $6,383 43.09 USD | $4.31T 29.09B USD | 13.36 | $470.99 3.18 USD | |
| Suzuki Motor Corporation 7269.T | $1,833.5 12.38 USD |
-0.95
|
$3.54T 23.88B USD | $9.81M 66.24K USD | $1,831 12.36 USD | $1,911 12.9 USD | $3.54T 23.88B USD | 13.24 | $138.45 0.93 USD | |
| Aeon Co., Ltd. 8267.T | $3,410 23.02 USD |
-0.84
|
$2.92T 19.7B USD | $1.39M 9.38K USD | $3,402 22.96 USD | $3,479 23.48 USD | $2.92T 19.7B USD | 65.23 | $52.27 0.35 USD | |
| LY Corporation 4689.T | $377.8 2.55 USD |
-2.85
|
$2.83T 19.13B USD | $16.76M 113.11K USD | $376.4 2.54 USD | $389.2 2.63 USD | $2.83T 19.13B USD | 25.10 | $15.05 0.1 USD | |
| Subaru Corporation 7270.T | $3,398 22.94 USD |
-0.35
|
$2.54T 17.16B USD | $2M 13.53K USD | $3,385 22.85 USD | $3,467 23.4 USD | $2.54T 17.16B USD | 6.67 | $509.11 3.44 USD | |
| Sekisui House, Ltd. 1928.T | $3,563 24.05 USD |
0
|
$2.31T 15.59B USD | $2.14M 14.44K USD | $3,559 24.02 USD | $3,596 24.27 USD | $2.31T 15.59B USD | 11.01 | $323.52 2.18 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,146 21.24 USD |
+0.19
|
$2.06T 13.9B USD | $1.46M 9.84K USD | $3,131 21.14 USD | $3,175 21.43 USD | $2.06T 13.9B USD | 20.44 | $153.86 1.04 USD | |
| Nissan Motor Co., Ltd. 7201.T | $552.4 3.73 USD |
+1.19
|
$2.01T 13.57B USD | $22.2M 149.89K USD | $548.3 3.7 USD | $555.8 3.75 USD | $2.01T 13.57B USD | 4.99 | $110.49 0.75 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,460.5 16.61 USD |
-1.68
|
$1.92T 12.95B USD | $3.7M 25K USD | $2,448.5 16.53 USD | $2,525 17.04 USD | $1.92T 12.95B USD | 12.81 | $191.94 1.3 USD | |
| Rakuten Group, Inc. 4755.T | $861.4 5.81 USD |
+3.8
|
$1.85T 12.47B USD | $29.68M 200.34K USD | $831.7 5.61 USD | $866.9 5.85 USD | $1.85T 12.47B USD | 0 | -$145.1 -0.9 USD | |
| ASICS Corporation 7936.T | $2,373.5 16.02 USD |
-3.56
|
$1.72T 11.59B USD | $5.79M 39.05K USD | $2,361 15.94 USD | $2,492 16.82 USD | $1.72T 11.59B USD | 37.96 | $62.51 0.42 USD | |
| Isuzu Motors Limited 7202.T | $2,219.5 14.98 USD |
+4.15
|
$1.66T 11.22B USD | $4.38M 29.56K USD | $2,150.5 14.52 USD | $2,219.5 14.98 USD | $1.66T 11.22B USD | 9.65 | $229.93 1.55 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,485 10.02 USD |
-0.27
|
$1.45T 9.8B USD | $3.96M 26.7K USD | $1,479 9.98 USD | $1,504.5 10.16 USD | $1.45T 9.8B USD | 8.67 | $171.24 1.16 USD | |
| Aisin Corporation 7259.T | $5,281 35.65 USD |
+0.72
|
$1.42T 9.61B USD | $1.62M 10.91K USD | $5,251 35.45 USD | $5,385 36.35 USD | $1.42T 9.61B USD | 15.66 | $337.12 2.28 USD | |
| Toray Industries, Inc. 3402.T | $762 5.14 USD |
+0.07
|
$1.22T 8.24B USD | $3.42M 23.09K USD | $759.2 5.12 USD | $768.4 5.19 USD | $1.22T 8.24B USD | 55.90 | $13.63 0.09 USD | |
| ZOZO, Inc. 3092.T | $4,058 27.39 USD |
+0.74
|
$1.21T 8.13B USD | $719.5K 4.86K USD | $4,021 27.14 USD | $4,080 27.54 USD | $1.21T 8.13B USD | 27.37 | $148.23 1 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $3,152 21.28 USD |
+4.37
|
$1.18T 7.97B USD | $5.02M 33.87K USD | $3,091 20.87 USD | $3,172 21.41 USD | $1.18T 7.97B USD | 21.65 | $145.56 0.98 USD | |
| Tokyu Corporation 9005.T | $1,744.5 11.78 USD |
-1.55
|
$1.05T 7.06B USD | $1.95M 13.18K USD | $1,738 11.73 USD | $1,784.5 12.05 USD | $1.05T 7.06B USD | 16.49 | $105.79 0.71 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $5,089 34.35 USD |
-0.55
|
$1.04T 7.03B USD | $848.3K 5.73K USD | $5,082 34.3 USD | $5,202 35.11 USD | $1.04T 7.03B USD | 9.44 | $538.82 3.64 USD | |
| Mazda Motor Corporation 7261.T | $1,562.5 10.55 USD |
+0.42
|
$984.49B 6.65B USD | $5.71M 38.54K USD | $1,558 10.52 USD | $1,593.5 10.76 USD | $984.49B 6.65B USD | 4.74 | $329.41 2.22 USD | |
| Niterra Co., Ltd. 5334.T | $4,707 31.77 USD |
+0.79
|
$937.78B 6.33B USD | $854.2K 5.77K USD | $4,687 31.64 USD | $4,752 32.08 USD | $937.78B 6.33B USD | 11.49 | $409.56 2.76 USD | |
| MonotaRO Co., Ltd. 3064.T | $1,860 12.56 USD |
-1.64
|
$924.14B 6.24B USD | $1.63M 10.99K USD | $1,843.5 12.44 USD | $1,895.5 12.8 USD | $924.14B 6.24B USD | 41.32 | $45.01 0.3 USD | |
| ABC-Mart,Inc. 2670.T | $2,859.5 19.3 USD |
+1.22
|
$708.06B 4.78B USD | $922K 6.22K USD | $2,834 19.13 USD | $2,864.5 19.34 USD | $708.06B 4.78B USD | 17.69 | $161.59 1.09 USD | |
| Sanrio Company, Ltd. 8136.T | $2,979 20.11 USD |
+0.71
|
$703.53B 4.75B USD | $1.45M 9.77K USD | $2,920.5 19.71 USD | $3,021 20.39 USD | $703.53B 4.75B USD | 41.44 | $71.88 0.49 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,649.5 17.88 USD |
-0.92
|
$701.11B 4.73B USD | $2.08M 14.02K USD | $2,649.5 17.88 USD | $2,717 18.34 USD | $701.11B 4.73B USD | 23.04 | $114.98 0.78 USD | |
| Mitsubishi Motors Corporation 7211.T | $457.9 3.09 USD |
+3.32
|
$680.81B 4.6B USD | $11.67M 78.77K USD | $452.2 3.05 USD | $458.5 3.1 USD | $680.81B 4.6B USD | 4.40 | $103.97 0.7 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,216.5 14.96 USD |
-0.11
|
$676.24B 4.56B USD | $1.37M 9.27K USD | $2,209.5 14.91 USD | $2,243.5 15.14 USD | $676.24B 4.56B USD | 16.93 | $130.92 0.88 USD | |
| USS Co., Ltd. 4732.T | $1,372 9.26 USD |
+1.37
|
$659.07B 4.45B USD | $2.23M 15.07K USD | $1,364.5 9.21 USD | $1,383 9.34 USD | $659.07B 4.45B USD | 20.15 | $68.08 0.46 USD | |
| Yamaha Corporation 7951.T | $3,735 25.21 USD |
-0.82
|
$615.84B 4.16B USD | $778.7K 5.26K USD | $3,702 24.99 USD | $3,798 25.64 USD | $615.84B 4.16B USD | 21.28 | $175.5 1.18 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,095.5 14.15 USD |
-1.04
|
$587.53B 3.97B USD | $735.9K 4.97K USD | $2,072 13.99 USD | $2,139.5 14.44 USD | $587.53B 3.97B USD | 15.80 | $132.56 0.89 USD | |
| Nikon Corporation 7731.T | $1,645.5 11.11 USD |
+1.2
|
$570.09B 3.85B USD | $1.14M 7.67K USD | $1,638 11.06 USD | $1,655 11.17 USD | $570.09B 3.85B USD | 17.59 | $93.5 0.63 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,924.5 12.99 USD |
+14.72
|
$500.79B 3.38B USD | $7.73M 52.19K USD | $1,825.5 12.32 USD | $1,924.5 12.99 USD | $500.79B 3.38B USD | 16.87 | $114.07 0.77 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,178 14.7 USD |
+1.8
|
$495.5B 3.34B USD | $1.66M 11.23K USD | $2,141 14.45 USD | $2,185 14.75 USD | $495.5B 3.34B USD | 55.93 | $38.94 0.26 USD | |
| HASEKO Corporation 1808.T | $1,788.5 12.07 USD |
+0.59
|
$487.88B 3.29B USD | $695.8K 4.7K USD | $1,782 12.03 USD | $1,797.5 12.13 USD | $487.88B 3.29B USD | 8.70 | $205.54 1.39 USD | |
| Takashimaya Company, Limited 8233.T | $3,007 20.3 USD |
+11.06
|
$474.3B 3.2B USD | $6.7M 45.25K USD | $2,897 19.56 USD | $3,008 20.3 USD | $474.3B 3.2B USD | 15.53 | $193.59 1.31 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,617.5 10.92 USD |
+0.94
|
$425.43B 2.87B USD | $1.01M 6.82K USD | $1,606.5 10.84 USD | $1,633 11.02 USD | $425.43B 2.87B USD | 7.35 | $220.02 1.49 USD | |
| JTEKT Corporation 6473.T | $1,134 7.65 USD |
+1.3
|
$388.95B 2.63B USD | $1.39M 9.36K USD | $1,120 7.56 USD | $1,142 7.71 USD | $388.95B 2.63B USD | 9.66 | $117.32 0.79 USD | |
| NSK Ltd. 6471.T | $794 5.36 USD |
+1.57
|
$388.02B 2.62B USD | $2.18M 14.7K USD | $787.6 5.32 USD | $797.9 5.39 USD | $388.02B 2.62B USD | 15.25 | $52.06 0.35 USD | |
| Sankyo Co., Ltd. 6417.T | $1,762.5 11.9 USD |
+0.95
|
$386.6B 2.61B USD | $1.91M 12.91K USD | $1,749 11.81 USD | $1,779.5 12.01 USD | $386.6B 2.61B USD | 8.74 | $201.49 1.36 USD | |
| Toyota Boshoku Corporation 3116.T | $2,143.5 14.47 USD |
+0.61
|
$382.64B 2.58B USD | $701.3K 4.73K USD | $2,138.5 14.44 USD | $2,169.5 14.64 USD | $382.64B 2.58B USD | 6.87 | $311.69 2.1 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,621 10.94 USD |
+1.09
|
$348.54B 2.35B USD | $322.9K 2.18K USD | $1,608 10.85 USD | $1,631 11.01 USD | $348.54B 2.35B USD | 9.35 | $173.34 1.17 USD | |
| Mercari, Inc. 4385.T | $2,103 14.2 USD |
+5.28
|
$344.2B 2.32B USD | $8.1M 54.65K USD | $2,032.5 13.72 USD | $2,113.5 14.27 USD | $344.2B 2.32B USD | 20.64 | $101.87 0.69 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $437.9 2.96 USD |
+1.37
|
$302.5B 2.04B USD | $4.02M 27.15K USD | $435.1 2.94 USD | $437.9 2.96 USD | $302.5B 2.04B USD | 12.68 | $34.52 0.23 USD | |
| Food & Life Companies Ltd. 3563.T | $2,624.5 17.72 USD |
+0.81
|
$299.62B 2.02B USD | $1.54M 10.37K USD | $2,611 17.62 USD | $2,650 17.89 USD | $299.62B 2.02B USD | 26.52 | $98.93 0.67 USD | |
| K's Holdings Corporation 8282.T | $1,533 10.35 USD |
+1.36
|
$264.94B 1.79B USD | $792.3K 5.35K USD | $1,517 10.24 USD | $1,537 10.38 USD | $264.94B 1.79B USD | 36.85 | $41.59 0.28 USD | |
| Rengo Co., Ltd. 3941.T | $1,045.5 7.06 USD |
+0.19
|
$258.97B 1.75B USD | $698.7K 4.72K USD | $1,035.5 6.99 USD | $1,046.5 7.06 USD | $258.97B 1.75B USD | 7.83 | $133.36 0.9 USD | |
| Round One Corporation 4680.T | $858 5.79 USD |
+3.87
|
$231.53B 1.56B USD | $3.09M 20.88K USD | $832 5.62 USD | $864 5.83 USD | $231.53B 1.56B USD | 14.81 | $57.9 0.39 USD | |
| JVCKENWOOD Corporation 6632.T | $899 6.07 USD |
-3.54
|
$135.56B 915.05M USD | $1.21M 8.17K USD | $898 6.06 USD | $935 6.31 USD | $135.56B 915.05M USD | 10.71 | $83.88 0.57 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,717 11.59 USD |
+0.18
|
$106.33B 717.77M USD | $571.2K 3.86K USD | $1,715 11.58 USD | $1,752 11.83 USD | $106.33B 717.77M USD | 9.75 | $176.03 1.19 USD | |
| Onward Holdings Co., Ltd. 8016.T | $606 4.09 USD |
-2.57
|
$82.25B 555.22M USD | $951.3K 6.42K USD | $605 4.08 USD | $623 4.21 USD | $82.25B 555.22M USD | 12.45 | $48.64 0.33 USD | |
| kaihan co.,Ltd. 3133.T | $929 6.27 USD |
+0.11
|
$47.16B 318.37M USD | $272.5K 1.84K USD | $927 6.26 USD | $949 6.41 USD | $47.16B 318.37M USD | 0 | -$30.9 -0.2 USD | |
| Optimus Group Company Limited 9268.T | $620 4.19 USD |
-2.36
|
$41.42B 279.6M USD | $678.2K 4.58K USD | $620 4.19 USD | $643 4.34 USD | $41.42B 279.6M USD | 12.26 | $50.55 0.34 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $422 2.85 USD |
-0.24
|
$38.56B 260.28M USD | $517K 3.49K USD | $421 2.84 USD | $427 2.88 USD | $38.56B 260.28M USD | 5.63 | $74.87 0.51 USD | |
| istyle Inc. 3660.T | $465 3.14 USD |
-4.52
|
$36.63B 247.25M USD | $1.6M 10.78K USD | $465 3.14 USD | $489 3.3 USD | $36.63B 247.25M USD | 48.69 | $9.55 0.06 USD | |
| Demae-Can Co.,Ltd 2484.T | $221 1.49 USD |
-0.45
|
$29.21B 197.15M USD | $344.9K 2.33K USD | $221 1.49 USD | $224 1.51 USD | $29.21B 197.15M USD | 0 | -$58.11 -0.3 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $174 1.17 USD |
+1.75
|
$23.24B 156.9M USD | $1.26M 8.5K USD | $168 1.13 USD | $175 1.18 USD | $23.24B 156.9M USD | 26.48 | $6.57 0.04 USD | |
| Metaplanet Inc. 3350.T | $100 0.68 USD |
+1.01
|
$16.25B 109.69M USD | $4.81M 32.49K USD | $98 0.66 USD | $102 0.69 USD | $16.25B 109.69M USD | 0 | -$5.15 -0.03 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $49 0.33 USD |
0
|
$12.44B 84M USD | $2.42M 16.32K USD | $48 0.32 USD | $51 0.34 USD | $12.44B 84M USD | 0 | -$0.22 -0.001 USD | |
| Forside Co.,Ltd. 2330.T | $234 1.58 USD |
-2.9
|
$8.81B 59.5M USD | $681.3K 4.6K USD | $231 1.56 USD | $245 1.65 USD | $8.81B 59.5M USD | 110.37 | $2.12 0.01 USD | |
| SHINTO Holdings, Inc. 2776.T | $196 1.32 USD |
-7.55
|
$7.47B 50.42M USD | $3.28M 22.11K USD | $196 1.32 USD | $215 1.45 USD | $7.47B 50.42M USD | 0 | -$9.86 -0.06 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $20 0.14 USD |
0
|
$4.4B 29.69M USD | $1.95M 13.17K USD | $20 0.14 USD | $21 0.14 USD | $4.4B 29.69M USD | 0 | -$1.9 -0.01 USD | |
| Tameny Inc. 6181.T | $128 0.86 USD |
-7.91
|
$3.36B 22.7M USD | $1.23M 8.27K USD | $126 0.85 USD | $139 0.94 USD | $3.36B 22.7M USD | 984.61 | $0.13 0.0008 USD | |
| Shimano Inc. 7309.T | $25,065 169.2 USD |
+0.89
|
$2.24T 15.11B USD | $202.1K 1.36K USD | $24,825 167.58 USD | $25,200 170.11 USD | $2.24T 15.11B USD | 34.90 | $718.02 4.85 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $16,885 113.98 USD |
-0.62
|
$1.91T 12.88B USD | $802.9K 5.42K USD | $16,885 113.98 USD | $17,450 117.79 USD | $1.91T 12.88B USD | 22.03 | $766.25 5.17 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,065 40.94 USD |
-1.38
|
$950.17B 6.41B USD | $426.6K 2.88K USD | $6,027 40.68 USD | $6,188 41.77 USD | $950.17B 6.41B USD | 31.01 | $195.57 1.32 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,340 42.8 USD |
0
|
$842.96B 5.69B USD | $351.2K 2.37K USD | $6,280 42.39 USD | $6,360 42.93 USD | $842.96B 5.69B USD | 31.64 | $200.34 1.35 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,589 24.23 USD |
+0.9
|
$576.92B 3.89B USD | $477.1K 3.22K USD | $3,566 24.07 USD | $3,616 24.41 USD | $576.92B 3.89B USD | 7.46 | $480.91 3.25 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $7,310 49.34 USD |
-0.05
|
$537.32B 3.63B USD | $251.6K 1.7K USD | $7,275 49.11 USD | $7,345 49.58 USD | $537.32B 3.63B USD | 13.27 | $550.74 3.72 USD | |
| Rinnai Corporation 5947.T | $3,664 24.73 USD |
+0.11
|
$522.12B 3.52B USD | $271.3K 1.83K USD | $3,655 24.67 USD | $3,705 25.01 USD | $522.12B 3.52B USD | 19.82 | $184.83 1.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,879.5 19.44 USD |
+0.33
|
$461.81B 3.12B USD | $382.6K 2.58K USD | $2,872.5 19.39 USD | $2,921 19.72 USD | $461.81B 3.12B USD | 17.72 | $162.44 1.1 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,547 17.19 USD |
+0.87
|
$442.06B 2.98B USD | $256.8K 1.73K USD | $2,524.5 17.04 USD | $2,547 17.19 USD | $442.06B 2.98B USD | 19.58 | $130.04 0.88 USD | |
| Goldwin Inc. 8111.T | $8,922 60.23 USD |
+1.23
|
$400.71B 2.7B USD | $191.4K 1.29K USD | $8,828 59.59 USD | $8,993 60.71 USD | $400.71B 2.7B USD | 16.53 | $539.42 3.64 USD | |
| Toyo Tire Corporation 5105.T | $2,593.5 17.51 USD |
+0.97
|
$399.32B 2.7B USD | $730.1K 4.93K USD | $2,581.5 17.43 USD | $2,610 17.62 USD | $399.32B 2.7B USD | 4.72 | $548.37 3.7 USD | |
| Nifco Inc. 7988.T | $3,950 26.66 USD |
+2.95
|
$386.92B 2.61B USD | $519.3K 3.51K USD | $3,874 26.15 USD | $3,997 26.98 USD | $386.92B 2.61B USD | 21.53 | $183.41 1.24 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,858 19.29 USD |
+1.04
|
$363.05B 2.45B USD | $333.8K 2.25K USD | $2,840 19.17 USD | $2,878 19.43 USD | $363.05B 2.45B USD | 7.14 | $400.23 2.7 USD | |
| NOK Corporation 7240.T | $2,157 14.56 USD |
+0.82
|
$354.99B 2.4B USD | $264.6K 1.79K USD | $2,151 14.52 USD | $2,174.5 14.68 USD | $354.99B 2.4B USD | 11.45 | $188.28 1.27 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,654 24.67 USD |
-1.27
|
$319B 2.15B USD | $742.2K 5.01K USD | $3,654 24.67 USD | $3,774 25.48 USD | $319B 2.15B USD | 60.94 | $59.96 0.4 USD | |
| Workman Co.,Ltd. 7564.T | $3,785 25.55 USD |
+0.93
|
$308.89B 2.09B USD | $134.5K 907.91 USD | $3,740 25.25 USD | $3,815 25.75 USD | $308.89B 2.09B USD | 19.33 | $195.75 1.32 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,378 16.05 USD |
-0.4
|
$301.98B 2.04B USD | $430.1K 2.9K USD | $2,371 16 USD | $2,401.5 16.21 USD | $301.98B 2.04B USD | 13.47 | $176.44 1.19 USD | |
| TOMY Company, Ltd. 7867.T | $3,209 21.66 USD |
+1.29
|
$287.35B 1.94B USD | $396.6K 2.68K USD | $3,180 21.47 USD | $3,240 21.87 USD | $287.35B 1.94B USD | 29.79 | $107.71 0.73 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,560 37.53 USD |
+1.46
|
$272.69B 1.84B USD | $309.1K 2.09K USD | $5,490 37.06 USD | $5,590 37.73 USD | $272.69B 1.84B USD | 38.43 | $144.67 0.98 USD | |
| Bic Camera Inc. 3048.T | $1,549 10.46 USD |
+1.04
|
$265.16B 1.79B USD | $379.7K 2.56K USD | $1,531 10.33 USD | $1,551 10.47 USD | $265.16B 1.79B USD | 61.98 | $24.99 0.17 USD | |
| H2O Retailing Corporation 8242.T | $2,538 17.13 USD |
+6.55
|
$259.5B 1.75B USD | $1.18M 7.98K USD | $2,441 16.48 USD | $2,538 17.13 USD | $259.5B 1.75B USD | 13.50 | $187.94 1.27 USD | |
| Descente Ltd. 8114.T | $3,330 22.48 USD |
-1.33
|
$251.53B 1.7B USD | $87.7K 592 USD | $3,315 22.38 USD | $3,420 23.09 USD | $251.53B 1.7B USD | 20.94 | $158.96 1.07 USD | |
| Wacoal Holdings Corp. 3591.T | $4,529 30.57 USD |
+0.73
|
$249.33B 1.68B USD | $448.8K 3.03K USD | $4,497 30.36 USD | $4,547 30.69 USD | $249.33B 1.68B USD | 0 | -$151.5 -1.02 USD | |
| Resorttrust, Inc. 4681.T | $2,355.5 15.9 USD |
-1.28
|
$248.67B 1.68B USD | $553.7K 3.74K USD | $2,347 15.84 USD | $2,407.5 16.25 USD | $248.67B 1.68B USD | 15.69 | $150.08 1.01 USD | |
| TS TECH Co., Ltd. 7313.T | $1,925 12.99 USD |
+1.02
|
$245.93B 1.66B USD | $261.8K 1.77K USD | $1,909.5 12.89 USD | $1,934 13.06 USD | $245.93B 1.66B USD | 24.05 | $80.03 0.54 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,500 43.88 USD |
+0.15
|
$236.65B 1.6B USD | $139.1K 938.96 USD | $6,410 43.27 USD | $6,550 44.21 USD | $236.65B 1.6B USD | 32.41 | $200.54 1.35 USD | |
| create restaurants holdings inc. 3387.T | $1,101 7.43 USD |
+0.09
|
$231.58B 1.56B USD | $452K 3.05K USD | $1,100 7.43 USD | $1,106 7.47 USD | $231.58B 1.56B USD | 45.91 | $23.98 0.16 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $2,940 19.85 USD |
-2
|
$229.4B 1.55B USD | $1.02M 6.91K USD | $2,921 19.72 USD | $3,038 20.51 USD | $229.4B 1.55B USD | 21.53 | $136.5 0.92 USD | |
| Izumi Co., Ltd. 8273.T | $3,200 21.6 USD |
-0.53
|
$228.79B 1.54B USD | $244.7K 1.65K USD | $3,190 21.53 USD | $3,291 22.22 USD | $228.79B 1.54B USD | 11.17 | $286.31 1.93 USD | |
| Fujitsu General Limited 6755.T | $2,115 14.28 USD |
+1.34
|
$221.52B 1.5B USD | $274.4K 1.85K USD | $2,098.5 14.17 USD | $2,121.5 14.32 USD | $221.52B 1.5B USD | 72.38 | $29.22 0.2 USD | |
| ASKUL Corporation 2678.T | $2,163 14.6 USD |
-1.01
|
$208.87B 1.41B USD | $361K 2.44K USD | $2,156 14.55 USD | $2,249 15.18 USD | $208.87B 1.41B USD | 11.19 | $193.15 1.3 USD | |
| Heiwa Corporation 6412.T | $2,085 14.07 USD |
+0.63
|
$205.64B 1.39B USD | $195.8K 1.32K USD | $2,078 14.03 USD | $2,102 14.19 USD | $205.64B 1.39B USD | 12.37 | $168.45 1.14 USD | |
| Mizuno Corporation 8022.T | $7,840 52.92 USD |
-1.01
|
$200.48B 1.35B USD | $104K 702.03 USD | $7,840 52.92 USD | $8,070 54.47 USD | $200.48B 1.35B USD | 14.00 | $559.94 3.78 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||