国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,431 23.16 USD |
+2.02
|
¥45T 301.86B USD | ¥9M 62.8K USD | ¥3,388 22.87 USD | ¥3,434 23.18 USD | ¥45T 301.86B USD | 9.70 | ¥353 2.39 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥56,350 380.38 USD |
-0.07
|
¥17T 116.71B USD | ¥157K 1.06K USD | ¥56,120 378.83 USD | ¥56,970 384.56 USD | ¥17T 116.71B USD | 39.97 | ¥1K 9.52 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,431 16.41 USD |
+0.54
|
¥7T 45.4B USD | ¥3M 17.84K USD | ¥2,387 16.11 USD | ¥2,458 16.6 USD | ¥7T 45.4B USD | 218.61 | ¥11 0.08 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,551 10.47 USD |
+0.52
|
¥6T 40.75B USD | ¥3M 19.06K USD | ¥1,536 10.37 USD | ¥1,562 10.54 USD | ¥6T 40.75B USD | 10.20 | ¥152 1.03 USD | ||
| DENSO Corporation 6902.T | ¥2,117 14.29 USD |
-0.45
|
¥6T 38.43B USD | ¥914K 6.17K USD | ¥2,112 14.26 USD | ¥2,125 14.34 USD | ¥6T 38.43B USD | 16.64 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,191 41.79 USD |
+1.83
|
¥5T 32.59B USD | ¥1M 8.27K USD | ¥6,172 41.66 USD | ¥6,267 42.3 USD | ¥5T 32.59B USD | 22.37 | ¥277 1.87 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,858 19.29 USD |
+0.12
|
¥5T 31.63B USD | ¥760K 5.13K USD | ¥2,834 19.13 USD | ¥2,860 19.31 USD | ¥5T 31.63B USD | 36.94 | ¥77 0.52 USD | ||
| Bridgestone Corporation 5108.T | ¥7,197 48.58 USD |
+0.49
|
¥5T 31.15B USD | ¥355K 2.4K USD | ¥7,184 48.49 USD | ¥7,268 49.06 USD | ¥5T 31.15B USD | 24.39 | ¥295 1.99 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,322 15.67 USD |
-0.47
|
¥4T 30.23B USD | ¥1M 7.85K USD | ¥2,310 15.6 USD | ¥2,345 15.83 USD | ¥4T 30.23B USD | 11.43 | ¥203 1.37 USD | ||
| LY Corporation 4689.T | ¥427 2.88 USD |
+1.86
|
¥3T 19.74B USD | ¥5M 30.95K USD | ¥422 2.85 USD | ¥427 2.88 USD | ¥3T 19.74B USD | 14.72 | ¥29 0.2 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,234 28.58 USD |
+0.31
|
¥3T 18.5B USD | ¥341K 2.3K USD | ¥4,178 28.2 USD | ¥4,234 28.58 USD | ¥3T 18.5B USD | 21.57 | ¥196 1.32 USD | ||
| ASICS Corporation 7936.T | ¥3,776 25.49 USD |
-1.41
|
¥3T 18.27B USD | ¥718K 4.85K USD | ¥3,762 25.39 USD | ¥3,832 25.87 USD | ¥3T 18.27B USD | 35.98 | ¥105 0.71 USD | ||
| Subaru Corporation 7270.T | ¥3,450 23.29 USD |
+0.12
|
¥2T 16.74B USD | ¥920K 6.21K USD | ¥3,411 23.03 USD | ¥3,459 23.35 USD | ¥2T 16.74B USD | 9.50 | ¥363 2.45 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,446 23.26 USD |
+0.12
|
¥2T 15.08B USD | ¥316K 2.13K USD | ¥3,432 23.17 USD | ¥3,451 23.3 USD | ¥2T 15.08B USD | 11.17 | ¥308 2.08 USD | ||
| Aisin Corporation 7259.T | ¥2,991 20.19 USD |
+1.25
|
¥2T 14.72B USD | ¥360K 2.43K USD | ¥2,977 20.1 USD | ¥3,010 20.32 USD | ¥2T 14.72B USD | 13.53 | ¥221 1.49 USD | ||
| Rakuten Group, Inc. 4755.T | ¥950 6.41 USD |
+1.19
|
¥2T 13.89B USD | ¥2M 13.27K USD | ¥941 6.35 USD | ¥952 6.42 USD | ¥2T 13.89B USD | 0 | -¥98 -0.6 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,425 16.37 USD |
+0.73
|
¥2T 11.29B USD | ¥372K 2.51K USD | ¥2,408 16.25 USD | ¥2,434 16.43 USD | ¥2T 11.29B USD | 13.15 | ¥184 1.24 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,892 19.53 USD |
+0.16
|
¥2T 11.03B USD | ¥522K 3.52K USD | ¥2,866 19.35 USD | ¥2,897 19.56 USD | ¥2T 11.03B USD | 20.73 | ¥139 0.94 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,023 20.41 USD |
+1.66
|
¥2T 10.82B USD | ¥788K 5.32K USD | ¥2,977 20.1 USD | ¥3,037 20.5 USD | ¥2T 10.82B USD | 31.57 | ¥96 0.65 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,018 6.87 USD |
+0.35
|
¥2T 10.27B USD | ¥449K 3.03K USD | ¥1,016 6.85 USD | ¥1,022 6.9 USD | ¥2T 10.27B USD | 26.47 | ¥38 0.26 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥399 2.69 USD |
+0.61
|
¥1T 9.41B USD | ¥4M 28.56K USD | ¥398 2.68 USD | ¥402 2.72 USD | ¥1T 9.41B USD | 0 | -¥256 -1.7 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,048 34.08 USD |
+1.43
|
¥1T 8.34B USD | ¥2M 13.25K USD | ¥4,968 33.54 USD | ¥5,059 34.15 USD | ¥1T 8.34B USD | 24.73 | ¥204 1.38 USD | ||
| ZOZO, Inc. 3092.T | ¥1,354 9.14 USD |
-0.07
|
¥1T 8.09B USD | ¥451K 3.05K USD | ¥1,342 9.06 USD | ¥1,360 9.18 USD | ¥1T 8.09B USD | 26.64 | ¥51 0.34 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,395 16.17 USD |
+0.4
|
¥1T 8.03B USD | ¥442K 2.98K USD | ¥2,338 15.79 USD | ¥2,400 16.2 USD | ¥1T 8.03B USD | 40.64 | ¥59 0.4 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,170 7.89 USD |
-1.23
|
¥1T 7.65B USD | ¥2M 13.07K USD | ¥1,166 7.87 USD | ¥1,180 7.97 USD | ¥1T 7.65B USD | 23.35 | ¥50 0.34 USD | ||
| Tokyu Corporation 9005.T | ¥1,822 12.3 USD |
-0.22
|
¥1T 7.01B USD | ¥179K 1.21K USD | ¥1,808 12.2 USD | ¥1,824 12.31 USD | ¥1T 7.01B USD | 12.10 | ¥150 1.02 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,586 10.7 USD |
-0.6
|
¥970B 6.55B USD | ¥895K 6.04K USD | ¥1,577 10.65 USD | ¥1,590 10.74 USD | ¥970B 6.55B USD | 8.78 | ¥181 1.22 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,644 51.6 USD |
+1.51
|
¥865B 5.84B USD | ¥153K 1.03K USD | ¥7,539 50.89 USD | ¥7,679 51.84 USD | ¥865B 5.84B USD | 38.16 | ¥200 1.35 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,364 15.96 USD |
+0.72
|
¥831B 5.61B USD | ¥206K 1.39K USD | ¥2,337 15.78 USD | ¥2,366 15.97 USD | ¥831B 5.61B USD | 15.14 | ¥156 1.05 USD | ||
| USS Co., Ltd. 4732.T | ¥1,784 12.04 USD |
+0.11
|
¥826B 5.58B USD | ¥147K 994.99 USD | ¥1,774 11.97 USD | ¥1,788 12.07 USD | ¥826B 5.58B USD | 21.39 | ¥83 0.56 USD | ||
| HASEKO Corporation 1808.T | ¥3,069 20.72 USD |
+0.03
|
¥812B 5.48B USD | ¥157K 1.06K USD | ¥3,050 20.59 USD | ¥3,078 20.78 USD | ¥812B 5.48B USD | 21.23 | ¥144 0.98 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,462 23.37 USD |
+0.38
|
¥788B 5.32B USD | ¥967K 6.53K USD | ¥3,432 23.17 USD | ¥3,466 23.4 USD | ¥788B 5.32B USD | 50.69 | ¥68 0.46 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,199 8.09 USD |
+3.14
|
¥756B 5.11B USD | ¥2M 11.75K USD | ¥1,191 8.04 USD | ¥1,212 8.18 USD | ¥756B 5.11B USD | 22.61 | ¥53 0.36 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,426 29.88 USD |
+1.44
|
¥682B 4.6B USD | ¥121K 814.08 USD | ¥4,373 29.52 USD | ¥4,444 30 USD | ¥682B 4.6B USD | 10.30 | ¥429 2.9 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,450 16.54 USD |
+1.26
|
¥644B 4.35B USD | ¥266K 1.79K USD | ¥2,434 16.43 USD | ¥2,459 16.6 USD | ¥644B 4.35B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,318 15.65 USD |
+0.02
|
¥620B 4.19B USD | ¥101K 679.75 USD | ¥2,315 15.63 USD | ¥2,327 15.71 USD | ¥620B 4.19B USD | 14.37 | ¥161 1.09 USD | ||
| Nikon Corporation 7731.T | ¥1,726 11.65 USD |
+1.92
|
¥568B 3.83B USD | ¥236K 1.59K USD | ¥1,702 11.49 USD | ¥1,726 11.65 USD | ¥568B 3.83B USD | 67.93 | ¥25 0.17 USD | ||
| JTEKT Corporation 6473.T | ¥1,742 11.76 USD |
+1.52
|
¥554B 3.74B USD | ¥172K 1.16K USD | ¥1,716 11.59 USD | ¥1,742 11.76 USD | ¥554B 3.74B USD | 28.83 | ¥60 0.41 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,228 15.04 USD |
+0.93
|
¥554B 3.74B USD | ¥78K 527.2 USD | ¥2,214 14.95 USD | ¥2,230 15.05 USD | ¥554B 3.74B USD | 18.38 | ¥121 0.82 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,972 26.81 USD |
+0.53
|
¥505B 3.41B USD | ¥267K 1.8K USD | ¥3,914 26.42 USD | ¥3,981 26.87 USD | ¥505B 3.41B USD | 11.02 | ¥360 2.43 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,482 16.75 USD |
0
|
¥503B 3.39B USD | ¥121K 816.11 USD | ¥2,469 16.67 USD | ¥2,488 16.79 USD | ¥503B 3.39B USD | 12.82 | ¥194 1.31 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,527 17.06 USD |
+0.56
|
¥500B 3.37B USD | ¥101K 683.8 USD | ¥2,506 16.92 USD | ¥2,528 17.07 USD | ¥500B 3.37B USD | 9.77 | ¥259 1.75 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥372 2.51 USD |
+0.51
|
¥499B 3.37B USD | ¥1M 8.48K USD | ¥370 2.5 USD | ¥374 2.52 USD | ¥499B 3.37B USD | 0 | -¥4 -0.02 USD | ||
| Mercari, Inc. 4385.T | ¥3,020 20.39 USD |
+2.53
|
¥497B 3.36B USD | ¥673K 4.54K USD | ¥2,944 19.87 USD | ¥3,027 20.43 USD | ¥497B 3.36B USD | 19.49 | ¥155 1.05 USD | ||
| Yamaha Corporation 7951.T | ¥1,088 7.34 USD |
+1.02
|
¥490B 3.31B USD | ¥254K 1.72K USD | ¥1,084 7.32 USD | ¥1,094 7.38 USD | ¥490B 3.31B USD | 28.29 | ¥38 0.26 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,647 11.12 USD |
+0.52
|
¥483B 3.26B USD | ¥111K 749.96 USD | ¥1,638 11.05 USD | ¥1,649 11.13 USD | ¥483B 3.26B USD | 14.31 | ¥115 0.78 USD | ||
| NSK Ltd. 6471.T | ¥942 6.36 USD |
+0.41
|
¥461B 3.11B USD | ¥239K 1.62K USD | ¥941 6.35 USD | ¥948 6.4 USD | ¥461B 3.11B USD | 25.74 | ¥37 0.25 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥10,070 67.98 USD |
-2.99
|
¥367B 2.47B USD | ¥217K 1.46K USD | ¥10,030 67.71 USD | ¥10,380 70.07 USD | ¥367B 2.47B USD | 25.59 | ¥393 2.66 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,101 14.18 USD |
-0.99
|
¥365B 2.46B USD | ¥71K 476.57 USD | ¥2,087 14.09 USD | ¥2,108 14.23 USD | ¥365B 2.46B USD | 28.95 | ¥73 0.49 USD | ||
| Nojima Corporation 7419.T | ¥1,194 8.06 USD |
-0.08
|
¥346B 2.33B USD | ¥64K 430.67 USD | ¥1,188 8.02 USD | ¥1,200 8.1 USD | ¥346B 2.33B USD | 9.79 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥498 3.37 USD |
+0.26
|
¥331B 2.24B USD | ¥295K 1.99K USD | ¥495 3.34 USD | ¥499 3.37 USD | ¥331B 2.24B USD | 12.83 | ¥39 0.26 USD | ||
| Round One Corporation 4680.T | ¥1,111 7.5 USD |
+2.49
|
¥292B 1.97B USD | ¥570K 3.85K USD | ¥1,078 7.28 USD | ¥1,111 7.5 USD | ¥292B 1.97B USD | 18.91 | ¥59 0.4 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,162 7.85 USD |
-0.43
|
¥288B 1.95B USD | ¥120K 813.41 USD | ¥1,162 7.84 USD | ¥1,173 7.92 USD | ¥288B 1.95B USD | 13.63 | ¥85 0.58 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,862 19.32 USD |
+0.21
|
¥247B 1.67B USD | ¥140K 947.74 USD | ¥2,840 19.17 USD | ¥2,862 19.32 USD | ¥247B 1.67B USD | 16.67 | ¥172 1.16 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,172 7.91 USD |
+0.47
|
¥169B 1.14B USD | ¥85K 576.47 USD | ¥1,169 7.89 USD | ¥1,184 7.99 USD | ¥169B 1.14B USD | 10.47 | ¥112 0.76 USD | ||
| IDOM Inc. 7599.T | ¥1,255 8.47 USD |
-1.03
|
¥126B 850.61M USD | ¥28K 186.98 USD | ¥1,249 8.43 USD | ¥1,266 8.55 USD | ¥126B 850.61M USD | 10.39 | ¥121 0.81 USD | ||
| Convano Inc. 6574.T | ¥105 0.71 USD |
+1.94
|
¥53B 360.87M USD | ¥974K 6.57K USD | ¥101 0.68 USD | ¥106 0.72 USD | ¥53B 360.87M USD | 32.11 | ¥3 0.02 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥482 3.25 USD |
-1.63
|
¥48B 323.83M USD | ¥613K 4.14K USD | ¥476 3.21 USD | ¥490 3.31 USD | ¥48B 323.83M USD | 0 | -¥175 -1.1 USD | ||
| istyle Inc. 3660.T | ¥452 3.05 USD |
+1.8
|
¥45B 304.23M USD | ¥417K 2.82K USD | ¥442 2.98 USD | ¥453 3.06 USD | ¥45B 304.23M USD | 22.93 | ¥20 0.13 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥112 0.76 USD |
0
|
¥30B 205.21M USD | ¥239K 1.61K USD | ¥112 0.76 USD | ¥113 0.76 USD | ¥30B 205.21M USD | 0 | -¥7 -0.05 USD | ||
| Suncall Corporation 5985.T | ¥912 6.16 USD |
+2.24
|
¥28B 186.48M USD | ¥262K 1.77K USD | ¥891 6.01 USD | ¥918 6.2 USD | ¥28B 186.48M USD | 7.47 | ¥122 0.82 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥71 0.48 USD |
0
|
¥17B 112.99M USD | ¥357K 2.41K USD | ¥71 0.48 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥3 -0.02 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥233 1.57 USD |
+1.3
|
¥13B 88.46M USD | ¥588K 3.97K USD | ¥226 1.53 USD | ¥235 1.59 USD | ¥13B 88.46M USD | 0 | -¥9 -0.05 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥47 0.32 USD |
0
|
¥13B 84.62M USD | ¥268K 1.81K USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥13B 84.62M USD | 0 | -¥0 -0.0004 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥142 0.96 USD |
+0.7
|
¥9B 61M USD | ¥114K 771.56 USD | ¥141 0.95 USD | ¥143 0.97 USD | ¥9B 61M USD | 13.52 | ¥10 0.07 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥28 0.19 USD |
0
|
¥8B 55.68M USD | ¥2M 10.2K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥8B 55.68M USD | 0 | -¥3 -0.02 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥76 0.51 USD |
+4.11
|
¥5B 35.94M USD | ¥199K 1.34K USD | ¥74 0.5 USD | ¥76 0.51 USD | ¥5B 35.94M USD | 0 | -¥27 -0.1 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥131 0.88 USD |
-1.5
|
¥5B 34.22M USD | ¥93K 625.08 USD | ¥130 0.88 USD | ¥136 0.92 USD | ¥5B 34.22M USD | 0 | -¥155 -1.04 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥204 1.38 USD |
+0.5
|
¥4B 25.29M USD | ¥11K 72.9 USD | ¥202 1.36 USD | ¥204 1.38 USD | ¥4B 25.29M USD | 0 | -¥16 -0.1 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥203 1.37 USD |
-2.87
|
¥3B 21.39M USD | ¥129K 873.49 USD | ¥198 1.34 USD | ¥206 1.39 USD | ¥3B 21.39M USD | 0 | -¥49 -0.3 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥156 1.05 USD |
+3.33
|
¥3B 18.36M USD | ¥324K 2.19K USD | ¥152 1.03 USD | ¥156 1.05 USD | ¥3B 18.36M USD | 0 | -¥28 -0.1 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥185 1.25 USD |
+2.21
|
¥2B 12.63M USD | ¥52K 349.66 USD | ¥182 1.23 USD | ¥185 1.25 USD | ¥2B 12.63M USD | 20.69 | ¥9 0.06 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,253 62.46 USD |
+0.3
|
¥1T 9.77B USD | ¥36K 243.69 USD | ¥9,181 61.97 USD | ¥9,277 62.62 USD | ¥1T 9.77B USD | 40.28 | ¥230 1.55 USD | ||
| Shimano Inc. 7309.T | ¥16,740 113 USD |
+1.15
|
¥1T 9.77B USD | ¥51K 346.96 USD | ¥16,650 112.39 USD | ¥16,750 113.07 USD | ¥1T 9.77B USD | 40.78 | ¥410 2.77 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,789 45.83 USD |
+1.53
|
¥1T 9.08B USD | ¥122K 822.18 USD | ¥6,703 45.25 USD | ¥6,804 45.93 USD | ¥1T 9.08B USD | 14.04 | ¥483 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,275 42.36 USD |
+0.21
|
¥990B 6.68B USD | ¥74K 498.85 USD | ¥6,232 42.07 USD | ¥6,301 42.53 USD | ¥990B 6.68B USD | 15.65 | ¥401 2.71 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,540 44.15 USD |
+0.31
|
¥870B 5.87B USD | ¥243K 1.64K USD | ¥6,510 43.94 USD | ¥6,550 44.21 USD | ¥870B 5.87B USD | 25.65 | ¥255 1.72 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥10,890 73.51 USD |
-0.91
|
¥800B 5.4B USD | ¥36K 241.66 USD | ¥10,880 73.44 USD | ¥10,990 74.19 USD | ¥800B 5.4B USD | 18.76 | ¥580 3.92 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,460 16.61 USD |
-0.02
|
¥680B 4.59B USD | ¥32K 212.63 USD | ¥2,452 16.55 USD | ¥2,468 16.66 USD | ¥680B 4.59B USD | 13.15 | ¥187 1.26 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,704 18.25 USD |
+0.04
|
¥670B 4.52B USD | ¥54K 363.17 USD | ¥2,675 18.06 USD | ¥2,705 18.26 USD | ¥670B 4.52B USD | 14.69 | ¥184 1.24 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,859 26.05 USD |
+0.76
|
¥580B 3.92B USD | ¥30K 199.13 USD | ¥3,840 25.92 USD | ¥3,879 26.18 USD | ¥580B 3.92B USD | 13.57 | ¥284 1.92 USD | ||
| Rinnai Corporation 5947.T | ¥4,000 27 USD |
+0.03
|
¥552B 3.73B USD | ¥19K 125.56 USD | ¥3,980 26.87 USD | ¥4,004 27.03 USD | ¥552B 3.73B USD | 16.83 | ¥238 1.6 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,410 43.27 USD |
-1.38
|
¥523B 3.53B USD | ¥58K 393.54 USD | ¥6,360 42.93 USD | ¥6,540 44.15 USD | ¥523B 3.53B USD | 28.17 | ¥228 1.54 USD | ||
| Nifco Inc. 7988.T | ¥4,949 33.41 USD |
+0.55
|
¥463B 3.12B USD | ¥43K 288.91 USD | ¥4,930 33.28 USD | ¥4,957 33.46 USD | ¥463B 3.12B USD | 9.91 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,749 18.56 USD |
+0.44
|
¥449B 3.03B USD | ¥32K 216.68 USD | ¥2,742 18.51 USD | ¥2,763 18.65 USD | ¥449B 3.03B USD | 14.94 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,490 16.81 USD |
+0.34
|
¥445B 3B USD | ¥100K 677.73 USD | ¥2,471 16.68 USD | ¥2,495 16.84 USD | ¥445B 3B USD | 21.57 | ¥115 0.78 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,985 13.4 USD |
-0.18
|
¥421B 2.84B USD | ¥38K 259.21 USD | ¥1,974 13.32 USD | ¥1,990 13.43 USD | ¥421B 2.84B USD | 19.80 | ¥100 0.68 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,063 20.68 USD |
+0.69
|
¥387B 2.61B USD | ¥141K 952.46 USD | ¥3,026 20.43 USD | ¥3,064 20.68 USD | ¥387B 2.61B USD | 15.02 | ¥204 1.38 USD | ||
| Goldwin Inc. 8111.T | ¥2,744 18.52 USD |
-0.36
|
¥376B 2.54B USD | ¥63K 424.59 USD | ¥2,724 18.38 USD | ¥2,753 18.58 USD | ¥376B 2.54B USD | 15.84 | ¥173 1.17 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,232 28.57 USD |
+0.93
|
¥372B 2.51B USD | ¥49K 333.46 USD | ¥4,192 28.3 USD | ¥4,234 28.58 USD | ¥372B 2.51B USD | 80.74 | ¥52 0.35 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,790 18.83 USD |
+0.65
|
¥343B 2.31B USD | ¥83K 560.95 USD | ¥2,778 18.75 USD | ¥2,805 18.93 USD | ¥343B 2.31B USD | 37.41 | ¥75 0.5 USD | ||
| create restaurants holdings inc. 3387.T | ¥772 5.21 USD |
+0.39
|
¥325B 2.19B USD | ¥95K 640.6 USD | ¥767 5.18 USD | ¥774 5.22 USD | ¥325B 2.19B USD | 58.04 | ¥13 0.09 USD | ||
| Seiko Group Corporation 8050.T | ¥7,420 50.09 USD |
+3.77
|
¥303B 2.05B USD | ¥27K 184.28 USD | ¥7,320 49.41 USD | ¥7,430 50.15 USD | ¥303B 2.05B USD | 17.67 | ¥420 2.83 USD | ||
| Bic Camera Inc. 3048.T | ¥1,655 11.17 USD |
+0.52
|
¥283B 1.91B USD | ¥128K 864.04 USD | ¥1,635 11.04 USD | ¥1,658 11.19 USD | ¥283B 1.91B USD | 16.23 | ¥102 0.69 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,205 21.63 USD |
+1.26
|
¥274B 1.85B USD | ¥52K 352.36 USD | ¥3,145 21.23 USD | ¥3,210 21.67 USD | ¥274B 1.85B USD | 23.77 | ¥135 0.91 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,591 17.49 USD |
+0.12
|
¥269B 1.82B USD | ¥16K 108 USD | ¥2,588 17.47 USD | ¥2,591 17.49 USD | ¥269B 1.82B USD | 9.24 | ¥280 1.89 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,440 36.72 USD |
-0.18
|
¥267B 1.8B USD | ¥45K 306.46 USD | ¥5,400 36.45 USD | ¥5,450 36.79 USD | ¥267B 1.8B USD | 24.05 | ¥226 1.53 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,115 21.03 USD |
+0.97
|
¥265B 1.79B USD | ¥16K 104.63 USD | ¥3,090 20.86 USD | ¥3,120 21.06 USD | ¥265B 1.79B USD | 7.41 | ¥420 2.83 USD | ||
| K's Holdings Corporation 8282.T | ¥1,596 10.77 USD |
+0.28
|
¥247B 1.66B USD | ¥24K 165.38 USD | ¥1,586 10.71 USD | ¥1,598 10.78 USD | ¥247B 1.66B USD | 22.38 | ¥71 0.48 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,130 21.13 USD |
-0.48
|
¥245B 1.65B USD | ¥32K 218.03 USD | ¥3,110 20.99 USD | ¥3,150 21.26 USD | ¥245B 1.65B USD | 22.26 | ¥141 0.95 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||