国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：互联网零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LY Corporation 4689.T | $520.9 3.52 USD |
-1.62
|
$3.77T 25.46B USD | $13.62M 91.93K USD | $518.3 3.5 USD | $534.4 3.61 USD | $3.77T 25.46B USD | 32.47 | $16.04 0.11 USD | |
| Rakuten Group, Inc. 4755.T | $805 5.43 USD |
+2.42
|
$1.74T 11.72B USD | $18.84M 127.2K USD | $799.9 5.4 USD | $810.9 5.47 USD | $1.74T 11.72B USD | 0 | -$75.59 -0.5 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,704 18.25 USD |
+0.45
|
$1.34T 9.07B USD | $986.2K 6.66K USD | $2,685.5 18.13 USD | $2,729 18.42 USD | $1.34T 9.07B USD | 51.01 | $53 0.36 USD | |
| ZOZO, Inc. 3092.T | $1,468 9.91 USD |
+2.19
|
$1.31T 8.83B USD | $2.41M 16.24K USD | $1,437.5 9.7 USD | $1,477 9.97 USD | $1.31T 8.83B USD | 27.39 | $53.58 0.36 USD | |
| Mercari, Inc. 4385.T | $2,290.5 15.46 USD |
-0.82
|
$379.67B 2.56B USD | $2.74M 18.52K USD | $2,280.5 15.39 USD | $2,325 15.69 USD | $379.67B 2.56B USD | 23.86 | $95.97 0.65 USD | |
| istyle Inc. 3660.T | $456 3.08 USD |
+1.79
|
$35.92B 242.46M USD | $830.7K 5.61K USD | $449 3.03 USD | $457 3.08 USD | $35.92B 242.46M USD | 29.15 | $15.64 0.11 USD | |
| Demae-Can Co.,Ltd 2484.T | $218 1.47 USD |
+1.87
|
$24.35B 164.38M USD | $601.8K 4.06K USD | $212 1.43 USD | $219 1.48 USD | $24.35B 164.38M USD | 0 | -$7.67 -0.05 USD | |
| Dream Vision Co.,Ltd. 3185.T | $133 0.9 USD |
0
|
$2.01B 13.6M USD | $128.5K 867.41 USD | $132 0.89 USD | $135 0.91 USD | $2.01B 13.6M USD | 0 | -$22.78 -0.1 USD | |
| ASKUL Corporation 2678.T | $1,512 10.21 USD |
+1.68
|
$142.6B 962.6M USD | $402.6K 2.72K USD | $1,477 9.97 USD | $1,517 10.24 USD | $142.6B 962.6M USD | 15.94 | $94.8 0.64 USD | |
| Belluna Co., Ltd. 9997.T | $967 6.53 USD |
+1.15
|
$93.05B 628.13M USD | $282.1K 1.9K USD | $953 6.43 USD | $970 6.55 USD | $93.05B 628.13M USD | 15.26 | $63.34 0.43 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,874 19.4 USD |
-0.96
|
$84.86B 572.81M USD | $69.6K 469.82 USD | $2,851 19.25 USD | $2,924 19.74 USD | $84.86B 572.81M USD | 34.36 | $83.63 0.56 USD | |
| Aucnet Inc. 3964.T | $1,240 8.37 USD |
+0.9
|
$56.63B 382.3M USD | $36.9K 249.09 USD | $1,230 8.3 USD | $1,280 8.64 USD | $56.63B 382.3M USD | 13.19 | $93.99 0.63 USD | |
| BEENOS Inc. 3328.T | $3,995 26.97 USD |
-0.13
|
$51.53B 347.87M USD | $27.3K 184.28 USD | $4,000 27 USD | $4,000 27 USD | $51.53B 347.87M USD | 31.34 | $127.44 0.86 USD | |
| giftee Inc. 4449.T | $1,522 10.27 USD |
+0.07
|
$45.11B 304.48M USD | $221.8K 1.5K USD | $1,505 10.16 USD | $1,556 10.5 USD | $45.11B 304.48M USD | 0 | -$17.35 -0.1 USD | |
| Scroll Corporation 8005.T | $1,003 6.77 USD |
0
|
$34.52B 233.02M USD | $70.5K 475.89 USD | $1,001 6.76 USD | $1,013 6.84 USD | $34.52B 233.02M USD | 8.43 | $118.86 0.8 USD | |
| Syuppin Co., Ltd. 3179.T | $1,069 7.22 USD |
-0.37
|
$23.37B 157.77M USD | $72.6K 490.07 USD | $1,061 7.16 USD | $1,084 7.32 USD | $23.37B 157.77M USD | 8.93 | $119.62 0.81 USD | |
| Hamee Corp. 3134.T | $1,215 8.2 USD |
-1.94
|
$19.76B 133.4M USD | $281.8K 1.9K USD | $1,205 8.13 USD | $1,242 8.38 USD | $19.76B 133.4M USD | 12.20 | $99.51 0.67 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $847 5.72 USD |
-0.7
|
$17.48B 117.98M USD | $1.02M 6.89K USD | $842 5.68 USD | $859 5.8 USD | $17.48B 117.98M USD | 56.16 | $15.08 0.1 USD | |
| Boutiques, Inc. 9272.T | $1,356 9.15 USD |
-0.59
|
$13.22B 89.26M USD | $3.3K 22.28 USD | $1,345 9.08 USD | $1,377 9.3 USD | $13.22B 89.26M USD | 19.45 | $69.7 0.47 USD | |
| Senshukai Co., Ltd. 8165.T | $269 1.82 USD |
-0.37
|
$12.63B 85.25M USD | $26.7K 180.23 USD | $266 1.8 USD | $269 1.82 USD | $12.63B 85.25M USD | 0 | -$78.23 -0.5 USD | |
| JADE GROUP,Inc 3558.T | $1,203 8.12 USD |
-0.08
|
$11.86B 80.08M USD | $38.5K 259.89 USD | $1,196 8.07 USD | $1,216 8.21 USD | $11.86B 80.08M USD | 23.92 | $50.29 0.34 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,020 6.89 USD |
0
|
$10.49B 70.8M USD | $60.6K 409.07 USD | $1,009 6.81 USD | $1,032 6.97 USD | $10.49B 70.8M USD | 18.90 | $53.96 0.36 USD | |
| Mandarake Inc. 2652.T | $308 2.08 USD |
-0.96
|
$10.22B 69.01M USD | $201K 1.36K USD | $300 2.03 USD | $312 2.11 USD | $10.22B 69.01M USD | 8.88 | $34.68 0.23 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,002 6.76 USD |
-0.2
|
$9.82B 66.27M USD | $5.6K 37.8 USD | $1,000 6.75 USD | $1,006 6.79 USD | $9.82B 66.27M USD | 32.68 | $30.66 0.21 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,497 10.11 USD |
0
|
$7.99B 53.92M USD | $8.7K 58.73 USD | $1,490 10.06 USD | $1,515 10.23 USD | $7.99B 53.92M USD | 26.38 | $56.74 0.38 USD | |
| Golf Digest Online Inc. 3319.T | $357 2.41 USD |
+13.69
|
$6.5B 43.87M USD | $693.2K 4.68K USD | $317 2.14 USD | $368 2.48 USD | $6.5B 43.87M USD | 0 | -$117.8 -0.7 USD | |
| Koukandekirukun, Inc. 7695.T | $2,650 17.89 USD |
0
|
$6.29B 42.47M USD | $1.1K 7.43 USD | $2,628 17.74 USD | $2,675 18.06 USD | $6.29B 42.47M USD | 41.49 | $63.87 0.43 USD | |
| 4Cs HD Co., Ltd. 3726.T | $591 3.99 USD |
-1.5
|
$6.04B 40.78M USD | $10.4K 70.2 USD | $591 3.99 USD | $605 4.08 USD | $6.04B 40.78M USD | 0 | -$31.26 -0.2 USD | |
| Felissimo Corporation 3396.T | $771 5.2 USD |
+0.39
|
$5.49B 37.07M USD | $7.3K 49.28 USD | $766 5.17 USD | $772 5.21 USD | $5.49B 37.07M USD | 0 | -$117.4 -0.7 USD | |
| Tea Life Co., Ltd. 3172.T | $1,147 7.74 USD |
+0.44
|
$4.9B 33.04M USD | $2.7K 18.23 USD | $1,141 7.7 USD | $1,147 7.74 USD | $4.9B 33.04M USD | 13.88 | $82.58 0.56 USD | |
| RenetJapanGroup,Inc. 3556.T | $294 1.98 USD |
-0.68
|
$4.32B 29.18M USD | $32.5K 219.38 USD | $294 1.98 USD | $302 2.04 USD | $4.32B 29.18M USD | 0 | -$148.2 -1.0005 USD | |
| Waqoo Inc. 4937.T | $1,085 7.32 USD |
-1.63
|
$3.97B 26.8M USD | $7.3K 49.28 USD | $1,085 7.32 USD | $1,100 7.43 USD | $3.97B 26.8M USD | 0 | -$4.99 -0.03 USD | |
| Generation Pass Co.,Ltd. 3195.T | $366 2.47 USD |
+1.67
|
$2.97B 20.05M USD | $31.8K 214.66 USD | $362 2.44 USD | $375 2.53 USD | $2.97B 20.05M USD | 0 | -$17.08 -0.1 USD | |
| Stream Co.,Ltd. 3071.T | $102 0.69 USD |
0
|
$2.82B 19.03M USD | $216.8K 1.46K USD | $102 0.69 USD | $104 0.7 USD | $2.82B 19.03M USD | 67.54 | $1.51 0.01 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $645 4.35 USD |
+0.47
|
$2.13B 14.38M USD | $3K 20.25 USD | $640 4.32 USD | $649 4.38 USD | $2.13B 14.38M USD | 12.43 | $51.86 0.35 USD | |
| J Escom Holdings,Inc. 3779.T | $148 1 USD |
-0.67
|
$1.72B 11.63M USD | $101.9K 687.85 USD | $148 1 USD | $152 1.03 USD | $1.72B 11.63M USD | 0 | -$21.69 -0.1 USD | |
| Shirohato Co., Ltd. 3192.T | $254 1.71 USD |
0
|
$1.69B 11.41M USD | $27.7K 186.98 USD | $251 1.69 USD | $263 1.78 USD | $1.69B 11.41M USD | 0 | -$11.52 -0.07 USD | |
| Creema Ltd. 4017.T | $249 1.68 USD |
+0.81
|
$1.68B 11.33M USD | $56.3K 380.04 USD | $247 1.67 USD | $253 1.71 USD | $1.68B 11.33M USD | 16.89 | $14.74 0.1 USD | |
| PIXTA Inc. 3416.T | $937 6.33 USD |
+0.21
|
$1.62B 10.97M USD | $5.1K 34.43 USD | $935 6.31 USD | $947 6.39 USD | $1.62B 10.97M USD | 4.45 | $210.36 1.42 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $101 0.68 USD |
+1
|
$1.02B 6.9M USD | $61.5K 415.14 USD | $99 0.67 USD | $101 0.68 USD | $1.02B 6.9M USD | 6.34 | $15.93 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}