结果页面 3，国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Entertainment Corporation 6425.T | ¥881 5.95 USD |
+1.73
|
¥68B 460.84M USD | ¥220K 1.48K USD | ¥861 5.81 USD | ¥885 5.97 USD | ¥68B 460.84M USD | 0 | -¥335 -2.2 USD | |
| Joshin Denki Co., Ltd. 8173.T | ¥2,608 17.6 USD |
+0.77
|
¥67B 455.6M USD | ¥53K 357.09 USD | ¥2,588 17.47 USD | ¥2,635 17.79 USD | ¥67B 455.6M USD | 21.71 | ¥120 0.81 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,983 13.39 USD |
+1.17
|
¥67B 455.16M USD | ¥57K 386.79 USD | ¥1,954 13.19 USD | ¥2,003 13.52 USD | ¥67B 455.16M USD | 29.32 | ¥68 0.46 USD | |
| Gift Holdings Inc. 9279.T | ¥3,265 22.04 USD |
+1.24
|
¥65B 440.79M USD | ¥54K 367.22 USD | ¥3,210 21.67 USD | ¥3,305 22.31 USD | ¥65B 440.79M USD | 35.27 | ¥93 0.62 USD | |
| Topy Industries, Limited 7231.T | ¥2,894 19.54 USD |
+1.94
|
¥64B 430.84M USD | ¥69K 464.42 USD | ¥2,854 19.27 USD | ¥2,916 19.68 USD | ¥64B 430.84M USD | 10.29 | ¥281 1.9 USD | |
| United Arrows Ltd. 7606.T | ¥2,167 14.63 USD |
+1.83
|
¥60B 403.85M USD | ¥289K 1.95K USD | ¥2,151 14.52 USD | ¥2,206 14.89 USD | ¥60B 403.85M USD | 17.02 | ¥127 0.86 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,010 20.32 USD |
+6.89
|
¥59B 400.27M USD | ¥467K 3.15K USD | ¥2,845 19.2 USD | ¥3,040 20.52 USD | ¥59B 400.27M USD | 19.83 | ¥152 1.02 USD | |
| MINISTOP Co., Ltd. 9946.T | ¥2,028 13.69 USD |
+0.35
|
¥59B 397.11M USD | ¥45K 304.44 USD | ¥2,015 13.6 USD | ¥2,047 13.82 USD | ¥59B 397.11M USD | 0 | -¥192 -1.3 USD | |
| Fujio Food Group Inc. 2752.T | ¥1,146 7.74 USD |
+0.17
|
¥59B 396.6M USD | ¥98K 660.85 USD | ¥1,140 7.7 USD | ¥1,149 7.76 USD | ¥59B 396.6M USD | 716.25 | ¥2 0.01 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,720 18.36 USD |
+0.78
|
¥58B 393.45M USD | ¥64K 434.04 USD | ¥2,705 18.26 USD | ¥2,756 18.6 USD | ¥58B 393.45M USD | 22.00 | ¥124 0.83 USD | |
| Vt Holdings Co.,Ltd. 7593.T | ¥498 3.36 USD |
+0.61
|
¥58B 390.81M USD | ¥163K 1.1K USD | ¥492 3.32 USD | ¥498 3.36 USD | ¥58B 390.81M USD | 11.36 | ¥44 0.3 USD | |
| Ringer Hut Co.,Ltd. 8200.T | ¥2,232 15.07 USD |
+0.59
|
¥58B 390.43M USD | ¥98K 662.2 USD | ¥2,220 14.99 USD | ¥2,242 15.13 USD | ¥58B 390.43M USD | 50.29 | ¥44 0.3 USD | |
| AEON Fantasy Co.,LTD. 4343.T | ¥2,924 19.74 USD |
0
|
¥58B 390.41M USD | ¥112K 756.03 USD | ¥2,908 19.63 USD | ¥2,980 20.12 USD | ¥58B 390.41M USD | 0 | -¥22 -0.1 USD | |
| Kohsoku Corporation 7504.T | ¥2,945 19.88 USD |
+1.48
|
¥57B 387.54M USD | ¥26K 172.13 USD | ¥2,917 19.69 USD | ¥2,964 20.01 USD | ¥57B 387.54M USD | 16.44 | ¥179 1.21 USD | |
| TSI Holdings Co.,Ltd. 3608.T | ¥983 6.64 USD |
+1.76
|
¥57B 386.39M USD | ¥298K 2.01K USD | ¥967 6.53 USD | ¥987 6.66 USD | ¥57B 386.39M USD | 4.09 | ¥240 1.62 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,800 25.65 USD |
+0.4
|
¥57B 381.87M USD | ¥46K 310.51 USD | ¥3,770 25.45 USD | ¥3,830 25.85 USD | ¥57B 381.87M USD | 32.70 | ¥116 0.78 USD | |
| Can Do Co., Ltd. 2698.T | ¥3,505 23.66 USD |
+0.29
|
¥56B 378.47M USD | ¥12K 81 USD | ¥3,485 23.52 USD | ¥3,530 23.83 USD | ¥56B 378.47M USD | 69.64 | ¥50 0.34 USD | |
| Mars Group Holdings Corporation 6419.T | ¥3,030 20.45 USD |
-0.16
|
¥56B 377.21M USD | ¥68K 461.04 USD | ¥3,015 20.35 USD | ¥3,060 20.66 USD | ¥56B 377.21M USD | 7.73 | ¥392 2.64 USD | |
| JSP Corporation 7942.T | ¥2,130 14.38 USD |
+10.02
|
¥56B 376.81M USD | ¥474K 3.2K USD | ¥1,949 13.16 USD | ¥2,161 14.59 USD | ¥56B 376.81M USD | 10.43 | ¥204 1.38 USD | |
| Tomoku Co., Ltd. 3946.T | ¥3,380 22.82 USD |
+1.81
|
¥56B 376.39M USD | ¥24K 159.31 USD | ¥3,305 22.31 USD | ¥3,385 22.85 USD | ¥56B 376.39M USD | 7.54 | ¥448 3.03 USD | |
| Nagaileben Co., Ltd. 7447.T | ¥1,797 12.13 USD |
+0.67
|
¥55B 369.73M USD | ¥64K 434.04 USD | ¥1,783 12.04 USD | ¥1,807 12.2 USD | ¥55B 369.73M USD | 21.60 | ¥83 0.56 USD | |
| ZERO Co., Ltd. 9028.T | ¥3,140 21.2 USD |
+0.96
|
¥55B 368.91M USD | ¥7K 45.23 USD | ¥3,120 21.06 USD | ¥3,150 21.26 USD | ¥55B 368.91M USD | 7.40 | ¥424 2.86 USD | |
| Genki Global Dining Concepts Corporation 9828.T | ¥3,035 20.49 USD |
+1.17
|
¥54B 361.79M USD | ¥52K 350.34 USD | ¥2,996 20.22 USD | ¥3,055 20.62 USD | ¥54B 361.79M USD | 10.79 | ¥281 1.9 USD | |
| Unipres Corporation 5949.T | ¥1,199 8.09 USD |
+2.83
|
¥53B 360.93M USD | ¥110K 743.21 USD | ¥1,179 7.96 USD | ¥1,199 8.09 USD | ¥53B 360.93M USD | 0 | -¥425 -2.8 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,297 8.76 USD |
+0.93
|
¥53B 358.1M USD | ¥211K 1.42K USD | ¥1,281 8.65 USD | ¥1,299 8.77 USD | ¥53B 358.1M USD | 8.43 | ¥154 1.04 USD | |
| Sagami Holdings Corporation 9900.T | ¥1,732 11.69 USD |
-0.12
|
¥52B 352.14M USD | ¥50K 338.86 USD | ¥1,731 11.68 USD | ¥1,754 11.84 USD | ¥52B 352.14M USD | 38.56 | ¥45 0.3 USD | |
| DaikyoNishikawa Corporation 4246.T | ¥750 5.06 USD |
+1.63
|
¥51B 345.7M USD | ¥125K 841.76 USD | ¥735 4.96 USD | ¥756 5.1 USD | ¥51B 345.7M USD | 7.40 | ¥101 0.68 USD | |
| Globeride, Inc. 7990.T | ¥2,186 14.76 USD |
+2.73
|
¥50B 339.22M USD | ¥97K 652.08 USD | ¥2,131 14.38 USD | ¥2,191 14.79 USD | ¥50B 339.22M USD | 10.50 | ¥208 1.4 USD | |
| NAFCO Co., Ltd. 2790.T | ¥1,996 13.47 USD |
-0.2
|
¥49B 331.22M USD | ¥5K 31.73 USD | ¥1,990 13.43 USD | ¥2,004 13.53 USD | ¥49B 331.22M USD | 73.92 | ¥27 0.18 USD | |
| SRS Holdings Co.,Ltd. 8163.T | ¥1,182 7.98 USD |
+0.6
|
¥49B 329.93M USD | ¥69K 466.44 USD | ¥1,172 7.91 USD | ¥1,189 8.03 USD | ¥49B 329.93M USD | 57.15 | ¥21 0.14 USD | |
| T.RAD Co., Ltd. 7236.T | ¥8,340 56.3 USD |
-0.12
|
¥49B 328.16M USD | ¥20K 132.31 USD | ¥8,200 55.35 USD | ¥8,490 57.31 USD | ¥49B 328.16M USD | 6.87 | ¥1K 8.19 USD | |
| Daido Metal Co., Ltd. 7245.T | ¥1,026 6.93 USD |
+0.79
|
¥48B 326.52M USD | ¥453K 3.06K USD | ¥1,007 6.8 USD | ¥1,034 6.98 USD | ¥48B 326.52M USD | 17.77 | ¥58 0.39 USD | |
| Nichirin Co., Ltd. 5184.T | ¥3,635 24.54 USD |
+1.11
|
¥48B 323.66M USD | ¥42K 283.51 USD | ¥3,575 24.13 USD | ¥3,635 24.54 USD | ¥48B 323.66M USD | 8.94 | ¥407 2.74 USD | |
| SFP Holdings Co., Ltd. 3198.T | ¥2,012 13.58 USD |
-0.35
|
¥46B 309.71M USD | ¥20K 137.71 USD | ¥2,012 13.58 USD | ¥2,037 13.75 USD | ¥46B 309.71M USD | 34.96 | ¥58 0.39 USD | |
| Xebio Holdings Co., Ltd. 8281.T | ¥1,108 7.48 USD |
+0.54
|
¥46B 309.51M USD | ¥50K 340.21 USD | ¥1,102 7.44 USD | ¥1,116 7.53 USD | ¥46B 309.51M USD | 49.28 | ¥22 0.15 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,035 20.49 USD |
-0.16
|
¥45B 303.58M USD | ¥16K 110.03 USD | ¥3,035 20.49 USD | ¥3,050 20.59 USD | ¥45B 303.58M USD | 9.88 | ¥307 2.07 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,338 9.03 USD |
+1.06
|
¥45B 301.42M USD | ¥30K 199.81 USD | ¥1,324 8.94 USD | ¥1,339 9.04 USD | ¥45B 301.42M USD | 19.10 | ¥70 0.47 USD | |
| Ichikoh Industries, Ltd. 7244.T | ¥463 3.13 USD |
+1.31
|
¥45B 300.82M USD | ¥78K 527.87 USD | ¥458 3.09 USD | ¥470 3.17 USD | ¥45B 300.82M USD | 7.83 | ¥59 0.4 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,071 13.98 USD |
+0.44
|
¥44B 297.24M USD | ¥36K 240.99 USD | ¥2,053 13.86 USD | ¥2,078 14.03 USD | ¥44B 297.24M USD | 75.52 | ¥27 0.19 USD | |
| Mitsuba Corporation 7280.T | ¥958 6.47 USD |
+2.57
|
¥43B 293.12M USD | ¥230K 1.55K USD | ¥923 6.23 USD | ¥980 6.62 USD | ¥43B 293.12M USD | 4.42 | ¥216 1.46 USD | |
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,424 9.61 USD |
+1.64
|
¥43B 289.16M USD | ¥68K 456.99 USD | ¥1,402 9.46 USD | ¥1,425 9.62 USD | ¥43B 289.16M USD | 24.43 | ¥58 0.39 USD | |
| Morito Co., Ltd. 9837.T | ¥1,650 11.14 USD |
+0.06
|
¥42B 286.14M USD | ¥81K 548.8 USD | ¥1,645 11.1 USD | ¥1,658 11.19 USD | ¥42B 286.14M USD | 12.24 | ¥135 0.91 USD | |
| PIOLAX, Inc. 5988.T | ¥1,699 11.47 USD |
-0.06
|
¥42B 284.34M USD | ¥115K 773.58 USD | ¥1,697 11.46 USD | ¥1,719 11.6 USD | ¥42B 284.34M USD | 32.23 | ¥53 0.36 USD | |
| Honeys Holdings Co., Ltd. 2792.T | ¥1,511 10.2 USD |
+0.87
|
¥42B 284.31M USD | ¥65K 438.77 USD | ¥1,499 10.12 USD | ¥1,516 10.23 USD | ¥42B 284.31M USD | 11.28 | ¥134 0.9 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,490 23.56 USD |
+0.72
|
¥42B 283.52M USD | ¥5K 35.78 USD | ¥3,470 23.42 USD | ¥3,490 23.56 USD | ¥42B 283.52M USD | 20.63 | ¥169 1.14 USD | |
| Scroll Corporation 8005.T | ¥1,213 8.19 USD |
+0.25
|
¥42B 281.78M USD | ¥82K 551.5 USD | ¥1,207 8.15 USD | ¥1,220 8.24 USD | ¥42B 281.78M USD | 9.77 | ¥124 0.84 USD | |
| Fast Fitness Japan Incorporated 7092.T | ¥2,210 14.92 USD |
-0.76
|
¥41B 279.56M USD | ¥52K 351.69 USD | ¥2,186 14.76 USD | ¥2,227 15.03 USD | ¥41B 279.56M USD | 20.71 | ¥107 0.72 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,680 38.34 USD |
+0.18
|
¥41B 278.07M USD | ¥4K 30.38 USD | ¥5,650 38.14 USD | ¥5,680 38.34 USD | ¥41B 278.07M USD | 37.66 | ¥151 1.02 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,505 10.16 USD |
-0.2
|
¥41B 277.55M USD | ¥46K 313.89 USD | ¥1,470 9.92 USD | ¥1,534 10.35 USD | ¥41B 277.55M USD | 5.35 | ¥281 1.9 USD | |
| Treasure Factory Co.,LTD. 3093.T | ¥1,710 11.54 USD |
+3.26
|
¥40B 270.52M USD | ¥182K 1.23K USD | ¥1,660 11.21 USD | ¥1,712 11.56 USD | ¥40B 270.52M USD | 14.30 | ¥120 0.81 USD | |
| Ku Holdings Co.,Ltd. 9856.T | ¥1,196 8.07 USD |
+1.44
|
¥40B 267.73M USD | ¥87K 587.27 USD | ¥1,173 7.92 USD | ¥1,196 8.07 USD | ¥40B 267.73M USD | 6.29 | ¥190 1.28 USD | |
| Tachikawa Corporation 7989.T | ¥1,973 13.32 USD |
+0.46
|
¥40B 267.72M USD | ¥26K 172.81 USD | ¥1,964 13.26 USD | ¥1,981 13.37 USD | ¥40B 267.72M USD | 13.01 | ¥152 1.02 USD | |
| Gamecard Holdings, Inc. 6249.T | ¥2,763 18.65 USD |
-3.12
|
¥39B 261.54M USD | ¥74K 498.85 USD | ¥2,763 18.65 USD | ¥2,841 19.18 USD | ¥39B 261.54M USD | 6.04 | ¥457 3.08 USD | |
| Yondoshi Holdings Inc. 8008.T | ¥1,745 11.78 USD |
+0.23
|
¥37B 252.96M USD | ¥61K 413.12 USD | ¥1,744 11.77 USD | ¥1,754 11.84 USD | ¥37B 252.96M USD | 25.18 | ¥69 0.47 USD | |
| Nippi,Incorporated 7932.T | ¥12,970 87.55 USD |
+0.39
|
¥37B 250.18M USD | ¥6K 40.5 USD | ¥12,860 86.81 USD | ¥13,050 88.09 USD | ¥37B 250.18M USD | 15.18 | ¥854 5.76 USD | |
| Watami Co., Ltd. 7522.T | ¥920 6.21 USD |
-0.43
|
¥37B 248.82M USD | ¥270K 1.82K USD | ¥895 6.04 USD | ¥937 6.33 USD | ¥37B 248.82M USD | 12.12 | ¥76 0.51 USD | |
| Sanyo Shokai Ltd. 8011.T | ¥3,430 23.15 USD |
+3.94
|
¥37B 247.2M USD | ¥41K 276.09 USD | ¥3,310 22.34 USD | ¥3,435 23.19 USD | ¥37B 247.2M USD | 12.07 | ¥284 1.92 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,316 15.63 USD |
+0.87
|
¥36B 244.3M USD | ¥4K 23.63 USD | ¥2,295 15.49 USD | ¥2,332 15.74 USD | ¥36B 244.3M USD | 21.10 | ¥110 0.74 USD | |
| kaihan co.,Ltd. 3133.T | ¥635 4.29 USD |
+1.93
|
¥36B 242.17M USD | ¥339K 2.29K USD | ¥622 4.2 USD | ¥639 4.31 USD | ¥36B 242.17M USD | 0 | -¥14 -0.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,105 20.96 USD |
+2.31
|
¥36B 241.76M USD | ¥88K 590.65 USD | ¥3,015 20.35 USD | ¥3,120 21.06 USD | ¥36B 241.76M USD | 20.79 | ¥149 1.01 USD | |
| H-One Co.,Ltd. 5989.T | ¥1,264 8.53 USD |
-4.46
|
¥35B 239.37M USD | ¥412K 2.78K USD | ¥1,246 8.41 USD | ¥1,285 8.67 USD | ¥35B 239.37M USD | 3.34 | ¥378 2.55 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,832 12.37 USD |
+1.22
|
¥35B 236.91M USD | ¥144K 975.42 USD | ¥1,801 12.16 USD | ¥1,844 12.45 USD | ¥35B 236.91M USD | 9.24 | ¥198 1.34 USD | |
| Asahi Co., Ltd. 3333.T | ¥1,337 9.03 USD |
+1.06
|
¥35B 235.03M USD | ¥47K 316.59 USD | ¥1,323 8.93 USD | ¥1,342 9.06 USD | ¥35B 235.03M USD | 11.91 | ¥112 0.76 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,031 13.71 USD |
-0.2
|
¥34B 232.85M USD | ¥16K 111.38 USD | ¥2,025 13.67 USD | ¥2,043 13.79 USD | ¥34B 232.85M USD | 21.79 | ¥93 0.63 USD | |
| Okuwa Co., Ltd. 8217.T | ¥839 5.66 USD |
+0.48
|
¥34B 230.38M USD | ¥47K 315.24 USD | ¥837 5.65 USD | ¥848 5.72 USD | ¥34B 230.38M USD | 0 | -¥52 -0.3 USD | |
| Chiyoda Co., Ltd. 8185.T | ¥999 6.74 USD |
+1.32
|
¥34B 228.94M USD | ¥123K 831.63 USD | ¥988 6.67 USD | ¥1,001 6.76 USD | ¥34B 228.94M USD | 15.51 | ¥64 0.43 USD | |
| LEC, Inc. 7874.T | ¥1,042 7.03 USD |
+0.97
|
¥34B 228.61M USD | ¥32K 215.33 USD | ¥1,031 6.96 USD | ¥1,052 7.1 USD | ¥34B 228.61M USD | 19.91 | ¥52 0.35 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥5,940 40.1 USD |
+1.71
|
¥33B 222.78M USD | ¥11K 71.55 USD | ¥5,820 39.29 USD | ¥5,940 40.1 USD | ¥33B 222.78M USD | 16.92 | ¥351 2.37 USD | |
| giftee Inc. 4449.T | ¥1,109 7.49 USD |
+2.97
|
¥33B 222.23M USD | ¥438K 2.96K USD | ¥1,076 7.26 USD | ¥1,120 7.56 USD | ¥33B 222.23M USD | 0 | -¥7 -0.04 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | ¥911 6.15 USD |
+0.55
|
¥33B 220.21M USD | ¥124K 835.01 USD | ¥902 6.09 USD | ¥919 6.2 USD | ¥33B 220.21M USD | 44.28 | ¥21 0.14 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥833 5.62 USD |
+1.22
|
¥33B 219.95M USD | ¥42K 286.21 USD | ¥825 5.57 USD | ¥838 5.66 USD | ¥33B 219.95M USD | 11.34 | ¥73 0.5 USD | |
| Bell-Park Co.,Ltd. 9441.T | ¥2,624 17.71 USD |
+0.73
|
¥32B 216.82M USD | ¥12K 77.63 USD | ¥2,597 17.53 USD | ¥2,668 18.01 USD | ¥32B 216.82M USD | 13.48 | ¥195 1.31 USD | |
| Greens Co.,Ltd. 6547.T | ¥2,323 15.68 USD |
+0.56
|
¥32B 215.29M USD | ¥42K 284.86 USD | ¥2,293 15.48 USD | ¥2,339 15.79 USD | ¥32B 215.29M USD | 6.29 | ¥369 2.49 USD | |
| IBJ, Inc. 6071.T | ¥839 5.66 USD |
+1.45
|
¥32B 214.49M USD | ¥348K 2.35K USD | ¥825 5.57 USD | ¥849 5.73 USD | ¥32B 214.49M USD | 18.08 | ¥46 0.31 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,055 7.12 USD |
+0.48
|
¥32B 213.81M USD | ¥24K 162.01 USD | ¥1,051 7.09 USD | ¥1,066 7.2 USD | ¥32B 213.81M USD | 10.95 | ¥96 0.65 USD | |
| ENDO Lighting Corporation 6932.T | ¥2,121 14.32 USD |
+1.39
|
¥31B 211.38M USD | ¥50K 337.51 USD | ¥2,078 14.03 USD | ¥2,138 14.43 USD | ¥31B 211.38M USD | 6.52 | ¥325 2.19 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥333 2.25 USD |
+0.6
|
¥31B 208.03M USD | ¥28K 191.71 USD | ¥330 2.23 USD | ¥333 2.25 USD | ¥31B 208.03M USD | 7.88 | ¥42 0.29 USD | |
| DD GROUP Co., Ltd. 3073.T | ¥1,689 11.4 USD |
+0.06
|
¥31B 206.55M USD | ¥13K 87.75 USD | ¥1,688 11.39 USD | ¥1,690 11.41 USD | ¥31B 206.55M USD | 13.32 | ¥127 0.86 USD | |
| Shimojima Co., Ltd. 7482.T | ¥1,302 8.79 USD |
+1.48
|
¥30B 205.32M USD | ¥31K 211.96 USD | ¥1,290 8.71 USD | ¥1,306 8.82 USD | ¥30B 205.32M USD | 14.55 | ¥89 0.6 USD | |
| Tosho Co., Ltd. 8920.T | ¥792 5.35 USD |
+0.25
|
¥30B 200.37M USD | ¥63K 425.27 USD | ¥781 5.27 USD | ¥795 5.37 USD | ¥30B 200.37M USD | 19.06 | ¥42 0.28 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥499 3.37 USD |
+0.81
|
¥30B 200.24M USD | ¥30K 199.81 USD | ¥495 3.34 USD | ¥500 3.38 USD | ¥30B 200.24M USD | 7.43 | ¥67 0.45 USD | |
| SAN Holdings, Inc. 9628.T | ¥1,441 9.73 USD |
+0.77
|
¥29B 199.06M USD | ¥51K 341.56 USD | ¥1,429 9.65 USD | ¥1,453 9.81 USD | ¥29B 199.06M USD | 6.23 | ¥231 1.56 USD | |
| Fukoku Co.,Ltd. 5185.T | ¥1,805 12.18 USD |
+1.29
|
¥29B 196.4M USD | ¥32K 216.68 USD | ¥1,780 12.02 USD | ¥1,805 12.18 USD | ¥29B 196.4M USD | 9.92 | ¥182 1.23 USD | |
| Cleanup Corporation 7955.T | ¥799 5.39 USD |
+1.14
|
¥29B 194.52M USD | ¥79K 532.6 USD | ¥789 5.33 USD | ¥800 5.4 USD | ¥29B 194.52M USD | 16.77 | ¥48 0.32 USD | |
| GSI Creos Corporation 8101.T | ¥2,343 15.82 USD |
+2.36
|
¥29B 194.11M USD | ¥45K 302.41 USD | ¥2,290 15.46 USD | ¥2,343 15.82 USD | ¥29B 194.11M USD | 12.18 | ¥192 1.3 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,808 18.95 USD |
+0.93
|
¥29B 193.77M USD | ¥73K 494.8 USD | ¥2,767 18.68 USD | ¥2,819 19.03 USD | ¥29B 193.77M USD | 16.30 | ¥172 1.16 USD | |
| Daidoh Limited 3205.T | ¥1,055 7.12 USD |
+3.43
|
¥29B 193.76M USD | ¥637K 4.3K USD | ¥1,013 6.84 USD | ¥1,055 7.12 USD | ¥29B 193.76M USD | 0 | -¥92 -0.6 USD | |
| Corona Corporation 5909.T | ¥974 6.57 USD |
+2.85
|
¥28B 192.04M USD | ¥44K 293.64 USD | ¥947 6.39 USD | ¥974 6.57 USD | ¥28B 192.04M USD | 25.77 | ¥38 0.26 USD | |
| Yagi & Co.,Ltd. 7460.T | ¥3,295 22.24 USD |
+1.7
|
¥28B 191.07M USD | ¥8K 54.68 USD | ¥3,160 21.33 USD | ¥3,295 22.24 USD | ¥28B 191.07M USD | 10.49 | ¥314 2.12 USD | |
| FURYU Corporation 6238.T | ¥1,068 7.21 USD |
+3.39
|
¥28B 190.89M USD | ¥129K 872.81 USD | ¥1,030 6.95 USD | ¥1,070 7.22 USD | ¥28B 190.89M USD | 17.37 | ¥61 0.41 USD | |
| Watahan & Co.,Ltd. 3199.T | ¥1,445 9.75 USD |
+0.91
|
¥28B 188.83M USD | ¥22K 146.48 USD | ¥1,432 9.67 USD | ¥1,449 9.78 USD | ¥28B 188.83M USD | 13.80 | ¥105 0.71 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,355 9.15 USD |
+0.37
|
¥28B 187.92M USD | ¥49K 332.79 USD | ¥1,347 9.09 USD | ¥1,366 9.22 USD | ¥28B 187.92M USD | 16.03 | ¥85 0.57 USD | |
| Rhythm Co.,Ltd. 7769.T | ¥3,370 22.75 USD |
-0.3
|
¥28B 187.76M USD | ¥58K 390.84 USD | ¥3,355 22.65 USD | ¥3,410 23.02 USD | ¥28B 187.76M USD | 36.65 | ¥92 0.62 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,720 18.36 USD |
+1.3
|
¥28B 187.69M USD | ¥35K 238.28 USD | ¥2,689 18.15 USD | ¥2,722 18.37 USD | ¥28B 187.69M USD | 10.02 | ¥271 1.83 USD | |
| Hokkan Holdings Limited 5902.T | ¥2,238 15.11 USD |
+1.04
|
¥28B 185.93M USD | ¥21K 144.46 USD | ¥2,215 14.95 USD | ¥2,238 15.11 USD | ¥28B 185.93M USD | 8.42 | ¥266 1.79 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥574 3.87 USD |
+2.68
|
¥27B 183.45M USD | ¥219K 1.48K USD | ¥560 3.78 USD | ¥577 3.89 USD | ¥27B 183.45M USD | 4.19 | ¥137 0.92 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | ¥710 4.79 USD |
+1
|
¥27B 183.19M USD | ¥60K 401.64 USD | ¥705 4.76 USD | ¥723 4.88 USD | ¥27B 183.19M USD | 13.13 | ¥54 0.36 USD | |
| Baroque Japan Limited 3548.T | ¥754 5.09 USD |
+0.53
|
¥27B 183.13M USD | ¥51K 343.59 USD | ¥750 5.06 USD | ¥756 5.1 USD | ¥27B 183.13M USD | 0 | -¥60 -0.4 USD | |
| Central Sports Co., Ltd. 4801.T | ¥2,414 16.3 USD |
-0.12
|
¥27B 182.52M USD | ¥5K 35.78 USD | ¥2,407 16.25 USD | ¥2,425 16.37 USD | ¥27B 182.52M USD | 26.14 | ¥92 0.62 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥5,870 39.62 USD |
-0.34
|
¥27B 182.47M USD | ¥2K 10.13 USD | ¥5,870 39.62 USD | ¥5,990 40.43 USD | ¥27B 182.47M USD | 15.12 | ¥388 2.62 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||