Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
总市值
$103.6B
总容积
BTC 61.16%     ETH 7.05%
比特币主导

国家/地区:日本,交易所:Tokyo ,板块:消费类(周期性),行业:休闲,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $3,054 20.62 USD
-1.32
$5.01T 33.79B USD $3.79M 25.58K USD $3,043 20.54 USD $3,090 20.86 USD $5.01T 33.79B USD 43.27 $70.57 0.48 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,795 32.37 USD
-0.04
$3.1T 20.96B USD $2.22M 15.01K USD $4,746 32.04 USD $4,840 32.67 USD $3.1T 20.96B USD 18.51 $259.04 1.75 USD
Nikon Corporation  7731.T $1,511 10.2 USD
+1.07
$496.86B 3.35B USD $1.09M 7.37K USD $1,503.5 10.15 USD $1,532 10.34 USD $496.86B 3.35B USD 37.99 $39.77 0.27 USD
Yamaha Corporation  7951.T $1,059.5 7.15 USD
+2.76
$480.04B 3.24B USD $1.65M 11.13K USD $1,032.5 6.97 USD $1,063.5 7.18 USD $480.04B 3.24B USD 22.63 $46.81 0.32 USD
TOMY Company, Ltd.  7867.T $3,069 20.72 USD
+1.02
$275.14B 1.86B USD $457.6K 3.09K USD $3,026 20.43 USD $3,091 20.87 USD $275.14B 1.86B USD 18.13 $169.22 1.14 USD
Round One Corporation  4680.T $881 5.95 USD
+0.57
$230.99B 1.56B USD $1.26M 8.48K USD $873 5.89 USD $896 6.05 USD $230.99B 1.56B USD 13.73 $64.12 0.43 USD
Forside Co.,Ltd.  2330.T $147 0.99 USD
+4.26
$6.41B 43.26M USD $489.1K 3.3K USD $141 0.95 USD $148 1 USD $6.41B 43.26M USD 89.63 $1.64 0.01 USD
Shimano Inc.  7309.T $20,055 135.38 USD
+3.8
$1.77T 11.95B USD $548.4K 3.7K USD $19,405 130.99 USD $20,130 135.88 USD $1.77T 11.95B USD 28.67 $699.38 4.72 USD
Heiwa Corporation  6412.T $2,209 14.91 USD
-0.5
$217.87B 1.47B USD $166.4K 1.12K USD $2,209 14.91 USD $2,249 15.18 USD $217.87B 1.47B USD 8.51 $259.52 1.75 USD
YONEX Co., Ltd.  7906.T $2,308 15.58 USD
-0.13
$197.2B 1.33B USD $177.8K 1.2K USD $2,296 15.5 USD $2,345 15.83 USD $197.2B 1.33B USD 16.84 $137.04 0.93 USD
Daiichikosho Co., Ltd.  7458.T $1,656 11.18 USD
-0.78
$173.03B 1.17B USD $291.5K 1.97K USD $1,647 11.12 USD $1,666.5 11.25 USD $173.03B 1.17B USD 11.30 $146.54 0.99 USD
Tamron Co.,Ltd.  7740.T $3,170 21.4 USD
+1.6
$129.17B 871.96M USD $99.3K 670.3 USD $3,135 21.16 USD $3,190 21.53 USD $129.17B 871.96M USD 9.01 $351.62 2.37 USD
H.I.S. Co., Ltd.  9603.T $1,697 11.46 USD
+0.77
$126.81B 855.98M USD $791.6K 5.34K USD $1,678 11.33 USD $1,706 11.52 USD $126.81B 855.98M USD 13.95 $121.58 0.82 USD
Shoei Co., Ltd.  7839.T $1,720 11.61 USD
+1.3
$90.37B 610.05M USD $297.5K 2.01K USD $1,686 11.38 USD $1,728 11.66 USD $90.37B 610.05M USD 12.42 $138.39 0.93 USD
Roland Corporation  7944.T $3,175 21.43 USD
+0.16
$83.19B 561.54M USD $69.5K 469.14 USD $3,165 21.36 USD $3,210 21.67 USD $83.19B 561.54M USD 14.79 $214.61 1.45 USD
Universal Entertainment Corporation  6425.T $1,072 7.24 USD
+0.94
$83.07B 560.75M USD $182.4K 1.23K USD $1,059 7.15 USD $1,076 7.26 USD $83.07B 560.75M USD 0 -$200.93 -1.3 USD
CURVES HOLDINGS Co., Ltd.  7085.T $683 4.61 USD
-0.15
$62.88B 424.44M USD $120.6K 814.08 USD $681 4.6 USD $689 4.65 USD $62.88B 424.44M USD 16.23 $42.07 0.28 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
AEON Fantasy Co.,LTD.  4343.T $2,344 15.82 USD
-0.47
$46.36B 312.94M USD $87.3K 589.3 USD $2,331 15.73 USD $2,365 15.96 USD $46.36B 312.94M USD 0 -$91.84 -0.6 USD
Globeride, Inc.  7990.T $1,863 12.58 USD
+0.32
$42.83B 289.11M USD $45.7K 308.49 USD $1,849 12.48 USD $1,863 12.58 USD $42.83B 289.11M USD 11.23 $165.83 1.12 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,255 15.22 USD
+0.8
$31.62B 213.46M USD $24.7K 166.73 USD $2,227 15.03 USD $2,275 15.36 USD $31.62B 213.46M USD 4.24 $531.51 3.59 USD
Fast Fitness Japan Incorporated  7092.T $1,444 9.75 USD
+1.19
$27.06B 182.66M USD $14.9K 100.58 USD $1,418 9.57 USD $1,450 9.79 USD $27.06B 182.66M USD 16.21 $89.04 0.6 USD
Central Sports Co., Ltd.  4801.T $2,400 16.2 USD
-1.19
$26.88B 181.46M USD $6.8K 45.9 USD $2,400 16.2 USD $2,429 16.4 USD $26.88B 181.46M USD 20.75 $115.62 0.78 USD
FURYU Corporation  6238.T $933 6.3 USD
-0.11
$24.7B 166.76M USD $74.9K 505.6 USD $924 6.24 USD $939 6.34 USD $24.7B 166.76M USD 13.64 $68.37 0.46 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,695 18.19 USD
-0.26
$23.18B 156.44M USD $6.5K 43.88 USD $2,680 18.09 USD $2,728 18.41 USD $23.18B 156.44M USD 27.62 $97.54 0.66 USD
Tosho Co., Ltd.  8920.T $546 3.69 USD
+0.37
$20.92B 141.18M USD $41.4K 279.46 USD $541 3.65 USD $552 3.73 USD $20.92B 141.18M USD 0 -$25.3 -0.1 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $477 3.22 USD
-0.42
$14.9B 100.6M USD $20.4K 137.71 USD $477 3.22 USD $480 3.24 USD $14.9B 100.6M USD 11.05 $43.16 0.29 USD
Kotobukiya Co., Ltd.  7809.T $1,472 9.94 USD
+0.89
$11.74B 79.27M USD $2.2K 14.85 USD $1,459 9.85 USD $1,479 9.98 USD $11.74B 79.27M USD 12.45 $118.18 0.8 USD
Endo Manufacturing Co., Ltd.  7841.T $1,174 7.92 USD
-0.51
$10.3B 69.54M USD $15.5K 104.63 USD $1,174 7.92 USD $1,208 8.15 USD $10.3B 69.54M USD 9.18 $127.79 0.86 USD
Izu Shaboten Resort Co.,Ltd  6819.T $475 3.21 USD
-1.04
$8.68B 58.56M USD $6.9K 46.58 USD $475 3.21 USD $483 3.26 USD $8.68B 58.56M USD 12.33 $38.5 0.26 USD
Zett Corporation  8135.T $407 2.75 USD
+0.74
$7.97B 53.78M USD $10.9K 73.58 USD $403 2.72 USD $408 2.75 USD $7.97B 53.78M USD 9.50 $42.82 0.29 USD
SK Japan Co.,Ltd.  7608.T $781 5.27 USD
-0.13
$6.51B 43.92M USD $70.6K 476.57 USD $766 5.17 USD $786 5.31 USD $6.51B 43.92M USD 9.02 $86.57 0.58 USD
Kyowa Corporation  6570.T $927 6.26 USD
+2.21
$5.53B 37.3M USD $3.4K 22.95 USD $904 6.1 USD $927 6.26 USD $5.53B 37.3M USD 8.16 $113.56 0.77 USD
Graphite Design Inc.  7847.T $614 4.14 USD
-0.32
$3.98B 26.88M USD $7.4K 49.95 USD $608 4.1 USD $624 4.21 USD $3.98B 26.88M USD 10.53 $58.27 0.39 USD
People Co., Ltd.  7865.T $517 3.49 USD
-1.15
$2.26B 15.27M USD $3.4K 22.95 USD $516 3.48 USD $529 3.57 USD $2.26B 15.27M USD 0 -$16.46 -0.1 USD
Runsystem Co.,Ltd.  3326.T $530 3.58 USD
-0.19
$2.25B 15.21M USD $1.9K 12.83 USD $528 3.56 USD $539 3.64 USD $2.25B 15.21M USD 14.36 $36.9 0.25 USD
JSS Corporation  6074.T $411 2.77 USD
+0.24
$1.65B 11.17M USD $6.1K 41.18 USD $407 2.75 USD $415 2.8 USD $1.65B 11.17M USD 7.43 $55.31 0.37 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看