国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. 4661.T | ¥2,854 19.27 USD |
+1.4
|
¥5T 31.59B USD | ¥3M 22.63K USD | ¥2,830 19.1 USD | ¥2,864 19.33 USD | ¥5T 31.59B USD | 36.87 | ¥77 0.52 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,221 28.49 USD |
-0.14
|
¥3T 18.45B USD | ¥2M 11.45K USD | ¥4,203 28.37 USD | ¥4,248 28.68 USD | ¥3T 18.45B USD | 21.47 | ¥197 1.33 USD | ||
| Nikon Corporation 7731.T | ¥1,693 11.43 USD |
-1.71
|
¥557B 3.76B USD | ¥913K 6.16K USD | ¥1,689 11.4 USD | ¥1,716 11.58 USD | ¥557B 3.76B USD | 66.41 | ¥25 0.17 USD | ||
| Yamaha Corporation 7951.T | ¥1,076 7.27 USD |
-0.32
|
¥485B 3.27B USD | ¥943K 6.37K USD | ¥1,070 7.23 USD | ¥1,084 7.31 USD | ¥485B 3.27B USD | 27.99 | ¥38 0.26 USD | ||
| Round One Corporation 4680.T | ¥1,084 7.32 USD |
+0.32
|
¥285B 1.92B USD | ¥2M 11.38K USD | ¥1,064 7.18 USD | ¥1,088 7.35 USD | ¥285B 1.92B USD | 18.47 | ¥59 0.4 USD | ||
| Shimano Inc. 7309.T | ¥16,550 111.72 USD |
-0.24
|
¥1T 9.66B USD | ¥226K 1.53K USD | ¥16,520 111.51 USD | ¥16,725 112.9 USD | ¥1T 9.66B USD | 40.22 | ¥411 2.78 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,165 21.36 USD |
-0.63
|
¥271B 1.83B USD | ¥164K 1.11K USD | ¥3,160 21.33 USD | ¥3,205 21.63 USD | ¥271B 1.83B USD | 23.49 | ¥135 0.91 USD | ||
| Heiwa Corporation 6412.T | ¥1,958 13.22 USD |
+0.05
|
¥193B 1.3B USD | ¥416K 2.81K USD | ¥1,952 13.18 USD | ¥1,970 13.3 USD | ¥193B 1.3B USD | 15.51 | ¥126 0.85 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,670 11.27 USD |
+0.85
|
¥173B 1.17B USD | ¥423K 2.86K USD | ¥1,660 11.2 USD | ¥1,674 11.3 USD | ¥173B 1.17B USD | 11.87 | ¥141 0.95 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,033 6.97 USD |
-0.67
|
¥166B 1.12B USD | ¥310K 2.09K USD | ¥1,033 6.97 USD | ¥1,043 7.04 USD | ¥166B 1.12B USD | 12.62 | ¥82 0.55 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,202 8.11 USD |
+0.33
|
¥99B 668.77M USD | ¥120K 808.68 USD | ¥1,195 8.07 USD | ¥1,209 8.16 USD | ¥99B 668.77M USD | 20.22 | ¥59 0.4 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,318 8.9 USD |
-0.3
|
¥98B 664.81M USD | ¥533K 3.6K USD | ¥1,312 8.86 USD | ¥1,330 8.98 USD | ¥98B 664.81M USD | 12.01 | ¥110 0.74 USD | ||
| Roland Corporation 7944.T | ¥3,535 23.86 USD |
+0.57
|
¥93B 628.58M USD | ¥51K 346.96 USD | ¥3,515 23.73 USD | ¥3,560 24.03 USD | ¥93B 628.58M USD | 15.52 | ¥228 1.54 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,776 11.99 USD |
-2.31
|
¥93B 627.68M USD | ¥274K 1.85K USD | ¥1,770 11.95 USD | ¥1,807 12.2 USD | ¥93B 627.68M USD | 14.77 | ¥120 0.81 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥788 5.32 USD |
+1.55
|
¥73B 489.69M USD | ¥156K 1.05K USD | ¥779 5.26 USD | ¥789 5.33 USD | ¥73B 489.69M USD | 16.86 | ¥47 0.32 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,893 19.53 USD |
+1.37
|
¥57B 386.27M USD | ¥33K 222.08 USD | ¥2,860 19.31 USD | ¥2,904 19.6 USD | ¥57B 386.27M USD | 0 | -¥22 -0.1 USD | ||
| Universal Entertainment Corporation 6425.T | ¥695 4.69 USD |
+0.29
|
¥54B 363.54M USD | ¥299K 2.02K USD | ¥683 4.61 USD | ¥695 4.69 USD | ¥54B 363.54M USD | 0 | -¥335 -2.2 USD | ||
| Globeride, Inc. 7990.T | ¥2,108 14.23 USD |
+0.38
|
¥46B 310.2M USD | ¥60K 407.04 USD | ¥2,092 14.12 USD | ¥2,113 14.26 USD | ¥46B 310.2M USD | 9.00 | ¥234 1.58 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,308 15.58 USD |
-0.04
|
¥43B 292.19M USD | ¥188K 1.27K USD | ¥2,308 15.58 USD | ¥2,309 15.59 USD | ¥43B 292.19M USD | 18.71 | ¥123 0.83 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,870 19.37 USD |
-0.69
|
¥40B 271.75M USD | ¥10K 68.85 USD | ¥2,870 19.37 USD | ¥2,896 19.55 USD | ¥40B 271.75M USD | 8.43 | ¥340 2.3 USD | ||
| Tosho Co., Ltd. 8920.T | ¥763 5.15 USD |
+2.01
|
¥28B 190.22M USD | ¥77K 521.8 USD | ¥739 4.99 USD | ¥765 5.16 USD | ¥28B 190.22M USD | 18.34 | ¥42 0.28 USD | ||
| FURYU Corporation 6238.T | ¥1,051 7.09 USD |
0
|
¥28B 187.91M USD | ¥63K 426.62 USD | ¥1,040 7.02 USD | ¥1,054 7.11 USD | ¥28B 187.91M USD | 15.01 | ¥70 0.47 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,434 16.43 USD |
+0.54
|
¥27B 184.03M USD | ¥8K 51.3 USD | ¥2,427 16.38 USD | ¥2,444 16.5 USD | ¥27B 184.03M USD | 26.31 | ¥92 0.62 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,429 16.4 USD |
-0.61
|
¥21B 141.05M USD | ¥12K 78.98 USD | ¥2,410 16.27 USD | ¥2,444 16.5 USD | ¥21B 141.05M USD | 26.15 | ¥93 0.63 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥477 3.22 USD |
+0.42
|
¥15B 101.41M USD | ¥15K 99.23 USD | ¥475 3.21 USD | ¥477 3.22 USD | ¥15B 101.41M USD | 21.09 | ¥23 0.15 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,505 10.16 USD |
+0.74
|
¥12B 82.04M USD | ¥5K 35.1 USD | ¥1,497 10.11 USD | ¥1,505 10.16 USD | ¥12B 82.04M USD | 11.07 | ¥136 0.92 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,446 9.76 USD |
+1.97
|
¥12B 81.88M USD | ¥65K 439.44 USD | ¥1,418 9.57 USD | ¥1,466 9.9 USD | ¥12B 81.88M USD | 9.90 | ¥146 0.99 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,177 7.95 USD |
-0.25
|
¥10B 69.84M USD | ¥8K 55.35 USD | ¥1,173 7.92 USD | ¥1,181 7.97 USD | ¥10B 69.84M USD | 10.93 | ¥108 0.73 USD | ||
| Zett Corporation 8135.T | ¥446 3.01 USD |
-0.89
|
¥9B 58.93M USD | ¥40K 271.36 USD | ¥441 2.98 USD | ¥447 3.02 USD | ¥9B 58.93M USD | 2.99 | ¥149 1 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥455 3.07 USD |
+0.66
|
¥8B 56.84M USD | ¥8K 56.7 USD | ¥453 3.06 USD | ¥455 3.07 USD | ¥8B 56.84M USD | 9.07 | ¥50 0.34 USD | ||
| Kyowa Corporation 6570.T | ¥1,208 8.15 USD |
+3.69
|
¥7B 48.67M USD | ¥22K 145.81 USD | ¥1,175 7.93 USD | ¥1,269 8.57 USD | ¥7B 48.67M USD | 7.10 | ¥170 1.15 USD | ||
| Forside Co.,Ltd. 2330.T | ¥161 1.09 USD |
-3.01
|
¥7B 47.38M USD | ¥349K 2.36K USD | ¥161 1.09 USD | ¥165 1.11 USD | ¥7B 47.38M USD | 21.07 | ¥8 0.05 USD | ||
| Graphite Design Inc. 7847.T | ¥625 4.22 USD |
+0.32
|
¥4B 27.36M USD | ¥6K 37.8 USD | ¥624 4.21 USD | ¥627 4.23 USD | ¥4B 27.36M USD | 20.85 | ¥30 0.2 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥626 4.23 USD |
-0.63
|
¥3B 17.96M USD | ¥4K 27 USD | ¥623 4.21 USD | ¥630 4.25 USD | ¥3B 17.96M USD | 55.49 | ¥11 0.08 USD | ||
| JSS Corporation 6074.T | ¥541 3.65 USD |
+0.93
|
¥2B 14.7M USD | ¥2K 11.48 USD | ¥540 3.65 USD | ¥543 3.67 USD | ¥2B 14.7M USD | 10.88 | ¥50 0.34 USD | ||
| People Co., Ltd. 7865.T | ¥413 2.79 USD |
-2.59
|
¥2B 10.67M USD | ¥22K 147.83 USD | ¥404 2.73 USD | ¥422 2.85 USD | ¥2B 10.67M USD | 20.76 | ¥20 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}