国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. 4661.T | ¥3,003 20.27 USD |
-1.28
|
¥5T 33.23B USD | ¥2M 16.76K USD | ¥3,000 20.25 USD | ¥3,043 20.54 USD | ¥5T 33.23B USD | 38.86 | ¥77 0.52 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,573 30.87 USD |
-0.11
|
¥3T 19.98B USD | ¥756K 5.1K USD | ¥4,560 30.78 USD | ¥4,627 31.23 USD | ¥3T 19.98B USD | 23.28 | ¥196 1.33 USD | ||
| Nikon Corporation 7731.T | ¥1,808 12.2 USD |
-0.58
|
¥595B 4.02B USD | ¥710K 4.79K USD | ¥1,799 12.14 USD | ¥1,836 12.39 USD | ¥595B 4.02B USD | 71.01 | ¥25 0.17 USD | ||
| Yamaha Corporation 7951.T | ¥1,084 7.32 USD |
0
|
¥491B 3.32B USD | ¥534K 3.6K USD | ¥1,084 7.31 USD | ¥1,092 7.37 USD | ¥491B 3.32B USD | 28.17 | ¥38 0.26 USD | ||
| Round One Corporation 4680.T | ¥1,018 6.87 USD |
+2.82
|
¥267B 1.81B USD | ¥1M 10.06K USD | ¥988 6.67 USD | ¥1,020 6.88 USD | ¥267B 1.81B USD | 17.33 | ¥59 0.4 USD | ||
| Forside Co.,Ltd. 2330.T | ¥190 1.28 USD |
+2.15
|
¥8B 55.91M USD | ¥247K 1.67K USD | ¥185 1.25 USD | ¥190 1.28 USD | ¥8B 55.91M USD | 24.86 | ¥8 0.05 USD | ||
| Shimano Inc. 7309.T | ¥16,465 111.14 USD |
+1.54
|
¥1T 9.66B USD | ¥216K 1.46K USD | ¥16,140 108.95 USD | ¥16,570 111.85 USD | ¥1T 9.66B USD | 40.13 | ¥410 2.77 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,515 23.73 USD |
-1.4
|
¥301B 2.03B USD | ¥154K 1.04K USD | ¥3,495 23.59 USD | ¥3,570 24.1 USD | ¥301B 2.03B USD | 26.08 | ¥135 0.91 USD | ||
| Heiwa Corporation 6412.T | ¥2,053 13.86 USD |
+0.69
|
¥202B 1.37B USD | ¥173K 1.17K USD | ¥2,037 13.75 USD | ¥2,058 13.89 USD | ¥202B 1.37B USD | 16.26 | ¥126 0.85 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,682 11.36 USD |
+0.51
|
¥174B 1.17B USD | ¥223K 1.5K USD | ¥1,676 11.31 USD | ¥1,691 11.41 USD | ¥174B 1.17B USD | 11.96 | ¥141 0.95 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,052 7.1 USD |
+0.19
|
¥170B 1.14B USD | ¥255K 1.72K USD | ¥1,043 7.04 USD | ¥1,054 7.11 USD | ¥170B 1.14B USD | 12.84 | ¥82 0.55 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,227 8.28 USD |
-0.08
|
¥101B 682.68M USD | ¥196K 1.32K USD | ¥1,225 8.27 USD | ¥1,238 8.36 USD | ¥101B 682.68M USD | 20.64 | ¥59 0.4 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,866 12.6 USD |
+1.69
|
¥98B 662.1M USD | ¥152K 1.03K USD | ¥1,835 12.39 USD | ¥1,872 12.64 USD | ¥98B 662.1M USD | 15.52 | ¥120 0.81 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,283 8.66 USD |
-0.16
|
¥96B 647.16M USD | ¥220K 1.49K USD | ¥1,279 8.63 USD | ¥1,297 8.76 USD | ¥96B 647.16M USD | 11.47 | ¥112 0.75 USD | ||
| Roland Corporation 7944.T | ¥3,590 24.23 USD |
+0.7
|
¥95B 638.36M USD | ¥44K 295.66 USD | ¥3,585 24.2 USD | ¥3,615 24.4 USD | ¥95B 638.36M USD | 15.75 | ¥228 1.54 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥779 5.26 USD |
+0.78
|
¥72B 484.1M USD | ¥88K 592.67 USD | ¥773 5.22 USD | ¥781 5.27 USD | ¥72B 484.1M USD | 16.65 | ¥47 0.32 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,959 19.97 USD |
+0.58
|
¥59B 395.08M USD | ¥102K 685.83 USD | ¥2,913 19.66 USD | ¥2,996 20.22 USD | ¥59B 395.08M USD | 0 | -¥22 -0.1 USD | ||
| Universal Entertainment Corporation 6425.T | ¥751 5.07 USD |
-1.7
|
¥58B 392.84M USD | ¥381K 2.57K USD | ¥743 5.02 USD | ¥780 5.27 USD | ¥58B 392.84M USD | 0 | -¥335 -2.2 USD | ||
| Globeride, Inc. 7990.T | ¥2,206 14.89 USD |
+1.29
|
¥51B 342.49M USD | ¥63K 425.27 USD | ¥2,175 14.68 USD | ¥2,219 14.98 USD | ¥51B 342.49M USD | 9.42 | ¥234 1.58 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,207 14.9 USD |
+1.8
|
¥41B 279.4M USD | ¥16K 110.03 USD | ¥2,150 14.51 USD | ¥2,210 14.92 USD | ¥41B 279.4M USD | 17.89 | ¥123 0.83 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,923 19.73 USD |
-0.03
|
¥41B 276.76M USD | ¥17K 113.4 USD | ¥2,916 19.68 USD | ¥2,960 19.98 USD | ¥41B 276.76M USD | 8.58 | ¥340 2.3 USD | ||
| Tosho Co., Ltd. 8920.T | ¥797 5.38 USD |
+0.25
|
¥30B 199.92M USD | ¥33K 221.41 USD | ¥789 5.33 USD | ¥802 5.41 USD | ¥30B 199.92M USD | 19.16 | ¥42 0.28 USD | ||
| FURYU Corporation 6238.T | ¥1,066 7.2 USD |
+0.19
|
¥28B 190.6M USD | ¥57K 385.44 USD | ¥1,062 7.17 USD | ¥1,080 7.29 USD | ¥28B 190.6M USD | 15.22 | ¥70 0.47 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,464 16.63 USD |
0
|
¥28B 186.3M USD | ¥5K 32.4 USD | ¥2,464 16.63 USD | ¥2,479 16.73 USD | ¥28B 186.3M USD | 26.66 | ¥92 0.62 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,477 16.72 USD |
-0.08
|
¥21B 143.84M USD | ¥7K 47.25 USD | ¥2,462 16.62 USD | ¥2,492 16.82 USD | ¥21B 143.84M USD | 26.71 | ¥93 0.63 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥476 3.21 USD |
+0.42
|
¥15B 101.2M USD | ¥26K 174.16 USD | ¥474 3.2 USD | ¥477 3.22 USD | ¥15B 101.2M USD | 21.05 | ¥23 0.15 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,576 10.64 USD |
-0.51
|
¥13B 85.91M USD | ¥6K 40.5 USD | ¥1,553 10.48 USD | ¥1,588 10.72 USD | ¥13B 85.91M USD | 11.59 | ¥136 0.92 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,390 9.38 USD |
+3.11
|
¥12B 78.71M USD | ¥64K 428.64 USD | ¥1,345 9.08 USD | ¥1,395 9.42 USD | ¥12B 78.71M USD | 9.51 | ¥146 0.99 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,163 7.85 USD |
+0.26
|
¥10B 69.01M USD | ¥15K 103.95 USD | ¥1,160 7.83 USD | ¥1,166 7.87 USD | ¥10B 69.01M USD | 10.80 | ¥108 0.73 USD | ||
| Zett Corporation 8135.T | ¥465 3.14 USD |
+1.09
|
¥9B 61.44M USD | ¥9K 60.08 USD | ¥459 3.1 USD | ¥465 3.14 USD | ¥9B 61.44M USD | 3.12 | ¥149 1 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥464 3.13 USD |
+0.22
|
¥9B 57.96M USD | ¥5K 33.75 USD | ¥462 3.12 USD | ¥465 3.14 USD | ¥9B 57.96M USD | 9.25 | ¥50 0.34 USD | ||
| Kyowa Corporation 6570.T | ¥1,140 7.7 USD |
+2.7
|
¥7B 45.93M USD | ¥10K 70.88 USD | ¥1,118 7.55 USD | ¥1,145 7.73 USD | ¥7B 45.93M USD | 6.69 | ¥170 1.15 USD | ||
| Graphite Design Inc. 7847.T | ¥620 4.19 USD |
0
|
¥4B 27.14M USD | ¥3K 17.55 USD | ¥619 4.18 USD | ¥621 4.19 USD | ¥4B 27.14M USD | 20.65 | ¥30 0.2 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥620 4.19 USD |
0
|
¥3B 17.79M USD | ¥4K 27.68 USD | ¥616 4.16 USD | ¥627 4.23 USD | ¥3B 17.79M USD | 54.96 | ¥11 0.08 USD | ||
| JSS Corporation 6074.T | ¥547 3.69 USD |
+1.48
|
¥2B 14.86M USD | ¥2K 14.85 USD | ¥538 3.63 USD | ¥555 3.75 USD | ¥2B 14.86M USD | 11.00 | ¥50 0.34 USD | ||
| People Co., Ltd. 7865.T | ¥434 2.93 USD |
+0.23
|
¥2B 11.21M USD | ¥4K 29.03 USD | ¥430 2.9 USD | ¥435 2.94 USD | ¥2B 11.21M USD | 21.84 | ¥20 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}