结果页面 4，国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T.RAD Co., Ltd. 7236.T | $4,050 27.34 USD |
+0.87
|
$26.5B 178.9M USD | $6.2K 41.85 USD | $3,945 26.63 USD | $4,050 27.34 USD | $26.5B 178.9M USD | 0 | -$285.8 -1.9 USD | |
| Tachikawa Corporation 7989.T | $1,431 9.66 USD |
-0.69
|
$26.42B 178.35M USD | $4.6K 31.05 USD | $1,423 9.61 USD | $1,431 9.66 USD | $26.42B 178.35M USD | 9.99 | $143.24 0.97 USD | |
| Daisyo Corporation 9979.T | $1,248 8.42 USD |
-0.08
|
$26.19B 176.79M USD | $30.6K 206.56 USD | $1,245 8.4 USD | $1,260 8.51 USD | $26.19B 176.79M USD | 75.13 | $16.61 0.11 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $899 6.07 USD |
-0.44
|
$25.89B 174.76M USD | $12.5K 84.38 USD | $885 5.97 USD | $899 6.07 USD | $25.89B 174.76M USD | 14.14 | $63.57 0.43 USD | |
| Sac's Bar Holdings Inc. 9990.T | $887 5.99 USD |
-1.11
|
$25.77B 173.98M USD | $22.3K 150.53 USD | $883 5.96 USD | $892 6.02 USD | $25.77B 173.98M USD | 12.22 | $72.57 0.49 USD | |
| Chimney Co., Ltd. 3178.T | $1,331 8.98 USD |
-0.67
|
$25.68B 173.34M USD | $13.5K 91.13 USD | $1,331 8.98 USD | $1,339 9.04 USD | $25.68B 173.34M USD | 53.97 | $24.66 0.17 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,653 11.16 USD |
0
|
$25.4B 171.47M USD | $23.2K 156.61 USD | $1,636 11.04 USD | $1,658 11.19 USD | $25.4B 171.47M USD | 19.12 | $86.45 0.58 USD | |
| Abhotel Co., Ltd. 6565.T | $1,790 12.08 USD |
-0.56
|
$25.37B 171.28M USD | $7K 47.25 USD | $1,775 11.98 USD | $1,794 12.11 USD | $25.37B 171.28M USD | 11.40 | $156.96 1.06 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $994 6.71 USD |
-0.8
|
$25.1B 169.41M USD | $7.6K 51.3 USD | $986 6.66 USD | $998 6.74 USD | $25.1B 169.41M USD | 17.07 | $58.22 0.39 USD | |
| Syuppin Co., Ltd. 3179.T | $1,186 8.01 USD |
-1.82
|
$25.06B 169.16M USD | $23.1K 155.93 USD | $1,179 7.96 USD | $1,197 8.08 USD | $25.06B 169.16M USD | 13.10 | $90.48 0.61 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,025 20.42 USD |
-1.14
|
$24.97B 168.58M USD | $13.3K 89.78 USD | $2,995 20.22 USD | $3,130 21.13 USD | $24.97B 168.58M USD | 274.50 | $11.02 0.07 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,089 7.35 USD |
+0.09
|
$24.91B 168.15M USD | $8.6K 58.05 USD | $1,082 7.3 USD | $1,089 7.35 USD | $24.91B 168.15M USD | 61.04 | $17.84 0.12 USD | |
| Adventure, Inc. 6030.T | $3,310 22.34 USD |
+1.07
|
$24.91B 168.12M USD | $21K 141.76 USD | $3,270 22.07 USD | $3,345 22.58 USD | $24.91B 168.12M USD | 17.30 | $191.26 1.29 USD | |
| JADE GROUP,Inc 3558.T | $2,266 15.3 USD |
-1.09
|
$24.4B 164.72M USD | $84K 567.02 USD | $2,236 15.09 USD | $2,270 15.32 USD | $24.4B 164.72M USD | 19.90 | $113.86 0.77 USD | |
| Yorozu Corporation 7294.T | $1,002 6.76 USD |
+0.91
|
$24.31B 164.09M USD | $19.8K 133.66 USD | $980 6.62 USD | $1,002 6.76 USD | $24.31B 164.09M USD | 26.20 | $38.23 0.26 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,717 11.59 USD |
-0.29
|
$23.86B 161.07M USD | $10.5K 70.88 USD | $1,704 11.5 USD | $1,727 11.66 USD | $23.86B 161.07M USD | 13.17 | $130.36 0.88 USD | |
| Hokkan Holdings Limited 5902.T | $1,884 12.72 USD |
+0.11
|
$23.07B 155.76M USD | $8.2K 55.35 USD | $1,866 12.6 USD | $1,887 12.74 USD | $23.07B 155.76M USD | 13.78 | $136.63 0.92 USD | |
| IKK Holdings Inc. 2198.T | $808 5.45 USD |
-0.37
|
$23.05B 155.62M USD | $88.9K 600.1 USD | $806 5.44 USD | $811 5.47 USD | $23.05B 155.62M USD | 16.25 | $49.71 0.34 USD | |
| Hagihara Industries Inc. 7856.T | $1,635 11.04 USD |
-0.79
|
$22.42B 151.36M USD | $29.6K 199.81 USD | $1,630 11 USD | $1,647 11.12 USD | $22.42B 151.36M USD | 12.71 | $128.54 0.87 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $1,977 13.35 USD |
-0.3
|
$22.4B 151.21M USD | $30.7K 207.23 USD | $1,969 13.29 USD | $1,993 13.45 USD | $22.4B 151.21M USD | 51.93 | $38.07 0.26 USD | |
| ENDO Lighting Corporation 6932.T | $1,483 10.01 USD |
+0.07
|
$21.91B 147.92M USD | $29K 195.76 USD | $1,456 9.83 USD | $1,488 10.04 USD | $21.91B 147.92M USD | 4.41 | $335.82 2.27 USD | |
| Ukai Co.,Ltd. 7621.T | $3,890 26.26 USD |
-0.38
|
$21.8B 147.18M USD | $400 2.7 USD | $3,890 26.26 USD | $3,895 26.29 USD | $21.8B 147.18M USD | 21.28 | $182.75 1.23 USD | |
| Look Holdings Incorporated 8029.T | $2,944 19.87 USD |
+2.01
|
$21.76B 146.87M USD | $16.6K 112.05 USD | $2,866 19.35 USD | $2,955 19.95 USD | $21.76B 146.87M USD | 8.82 | $333.62 2.25 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,679 11.33 USD |
+0.48
|
$21.74B 146.76M USD | $5.8K 39.15 USD | $1,665 11.24 USD | $1,682 11.35 USD | $21.74B 146.76M USD | 9.70 | $172.95 1.17 USD | |
| Nagahori Corporation 8139.T | $1,415 9.55 USD |
+0.35
|
$21.7B 146.48M USD | $900 6.08 USD | $1,403 9.47 USD | $1,415 9.55 USD | $21.7B 146.48M USD | 44.01 | $32.15 0.22 USD | |
| SAN Holdings, Inc. 9628.T | $1,063 7.18 USD |
+0.28
|
$21.7B 146.45M USD | $5.1K 34.43 USD | $1,055 7.12 USD | $1,063 7.18 USD | $21.7B 146.45M USD | 8.85 | $119.99 0.81 USD | |
| WA, Inc. 7683.T | $2,255 15.22 USD |
-1.74
|
$21.49B 145.07M USD | $1K 6.75 USD | $2,255 15.22 USD | $2,255 15.22 USD | $21.49B 145.07M USD | 21.98 | $102.59 0.69 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,176 7.94 USD |
-9.4
|
$21.29B 143.71M USD | $671.1K 4.53K USD | $1,169 7.89 USD | $1,239 8.36 USD | $21.29B 143.71M USD | 10.29 | $114.22 0.77 USD | |
| Laox Holdings CO.,LTD. 8202.T | $231 1.56 USD |
0
|
$21.12B 142.55M USD | $74.4K 502.22 USD | $229 1.55 USD | $232 1.57 USD | $21.12B 142.55M USD | 10.33 | $22.36 0.15 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,117 7.54 USD |
+2.2
|
$20.91B 141.18M USD | $50K 337.51 USD | $1,085 7.32 USD | $1,120 7.56 USD | $20.91B 141.18M USD | 10.05 | $111.05 0.75 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,664 11.23 USD |
-0.24
|
$20.89B 141.02M USD | $4.8K 32.4 USD | $1,648 11.12 USD | $1,665 11.24 USD | $20.89B 141.02M USD | 17.11 | $97.24 0.66 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $437 2.95 USD |
-0.68
|
$20.84B 140.71M USD | $37.6K 253.81 USD | $433 2.92 USD | $437 2.95 USD | $20.84B 140.71M USD | 4.40 | $99.18 0.67 USD | |
| Paris Miki Holdings Inc. 7455.T | $408 2.75 USD |
-1.45
|
$20.75B 140.04M USD | $64.2K 433.37 USD | $407 2.75 USD | $412 2.78 USD | $20.75B 140.04M USD | 11.15 | $36.56 0.25 USD | |
| SPK Corporation 7466.T | $2,050 13.84 USD |
+0.24
|
$20.59B 138.96M USD | $7.3K 49.28 USD | $2,020 13.64 USD | $2,050 13.84 USD | $20.59B 138.96M USD | 8.15 | $251.33 1.7 USD | |
| IBJ, Inc. 6071.T | $540 3.65 USD |
0
|
$20.58B 138.93M USD | $41.2K 278.11 USD | $539 3.64 USD | $546 3.69 USD | $20.58B 138.93M USD | 13.22 | $40.82 0.28 USD | |
| WDI Corporation 3068.T | $3,225 21.77 USD |
-0.77
|
$20.13B 135.91M USD | $1.8K 12.15 USD | $3,225 21.77 USD | $3,245 21.9 USD | $20.13B 135.91M USD | 21.06 | $153.08 1.03 USD | |
| Kourakuen Holdings Corporation 7554.T | $1,268 8.56 USD |
-0.63
|
$19.93B 134.56M USD | $21K 141.76 USD | $1,253 8.46 USD | $1,276 8.61 USD | $19.93B 134.56M USD | 0 | -$87.01 -0.5 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $921 6.22 USD |
-0.43
|
$19.67B 132.8M USD | $11.2K 75.6 USD | $919 6.2 USD | $925 6.24 USD | $19.67B 132.8M USD | 13.52 | $68.08 0.46 USD | |
| Hiramatsu Inc. 2764.T | $278 1.88 USD |
+0.72
|
$19.63B 132.49M USD | $78.4K 529.22 USD | $273 1.84 USD | $280 1.89 USD | $19.63B 132.49M USD | 0 | -$4.17 -0.02 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $525 3.54 USD |
-2.96
|
$19.45B 131.31M USD | $196.8K 1.33K USD | $524 3.54 USD | $535 3.61 USD | $19.45B 131.31M USD | 45.57 | $11.52 0.08 USD | |
| H-One Co.,Ltd. 5989.T | $695 4.69 USD |
-0.29
|
$19.44B 131.22M USD | $28.7K 193.73 USD | $687 4.64 USD | $697 4.7 USD | $19.44B 131.22M USD | 0 | -$823 -5.5 USD | |
| Renaissance,Incorporated 2378.T | $1,021 6.89 USD |
+0.59
|
$19.28B 130.18M USD | $14K 94.5 USD | $1,010 6.82 USD | $1,020 6.89 USD | $19.28B 130.18M USD | 0 | -$31.35 -0.2 USD | |
| Trinity Industrial Corporation 6382.T | $1,185 8 USD |
+0.34
|
$19.03B 128.43M USD | $10K 67.5 USD | $1,171 7.9 USD | $1,188 8.02 USD | $19.03B 128.43M USD | 8.95 | $132.27 0.89 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $80 0.54 USD |
-1.23
|
$18.82B 127.01M USD | $434.7K 2.93K USD | $80 0.54 USD | $81 0.55 USD | $18.82B 127.01M USD | 75.47 | $1.06 0.007 USD | |
| Hamee Corp. 3134.T | $1,173 7.92 USD |
-0.85
|
$18.68B 126.09M USD | $77.6K 523.82 USD | $1,155 7.8 USD | $1,180 7.97 USD | $18.68B 126.09M USD | 22.68 | $51.7 0.35 USD | |
| Asante Incorporated 6073.T | $1,674 11.3 USD |
-0.12
|
$18.41B 124.31M USD | $7.7K 51.98 USD | $1,673 11.29 USD | $1,682 11.35 USD | $18.41B 124.31M USD | 32.96 | $50.78 0.34 USD | |
| Sanden Corporation 6444.T | $165 1.11 USD |
-0.6
|
$18.39B 124.13M USD | $111.4K 751.98 USD | $163 1.1 USD | $166 1.12 USD | $18.39B 124.13M USD | 0 | -$30.15 -0.2 USD | |
| Taisei Lamick Co., Ltd. 4994.T | $2,911 19.65 USD |
-0.31
|
$18.36B 123.94M USD | $2K 13.5 USD | $2,906 19.62 USD | $2,920 19.71 USD | $18.36B 123.94M USD | 18.98 | $153.3 1.03 USD | |
| Mandarake Inc. 2652.T | $2,760 18.63 USD |
-0.18
|
$18.28B 123.42M USD | $40.5K 273.39 USD | $2,716 18.33 USD | $2,824 19.06 USD | $18.28B 123.42M USD | 13.78 | $200.19 1.35 USD | |
| Suminoe Textile Co., Ltd. 3501.T | $2,691 18.17 USD |
+0.11
|
$18.18B 122.72M USD | $19.2K 129.61 USD | $2,642 17.83 USD | $2,700 18.23 USD | $18.18B 122.72M USD | 8.44 | $318.53 2.15 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $1,162 7.84 USD |
-1.11
|
$18.1B 122.19M USD | $68.1K 459.69 USD | $1,151 7.77 USD | $1,177 7.95 USD | $18.1B 122.19M USD | 9.67 | $120.09 0.81 USD | |
| Hurxley Corporation 7561.T | $970 6.55 USD |
+1.15
|
$17.89B 120.78M USD | $61.4K 414.47 USD | $931 6.28 USD | $985 6.65 USD | $17.89B 120.78M USD | 11.57 | $83.82 0.57 USD | |
| Dynapac Co., Ltd. 3947.T | $1,780 12.02 USD |
-0.67
|
$17.7B 119.49M USD | $3.4K 22.95 USD | $1,752 11.83 USD | $1,776 11.99 USD | $17.7B 119.49M USD | 11.02 | $161.46 1.09 USD | |
| The Royal Hotel, Limited 9713.T | $1,130 7.63 USD |
-0.09
|
$17.26B 116.51M USD | $5.6K 37.8 USD | $1,125 7.59 USD | $1,135 7.66 USD | $17.26B 116.51M USD | 1.00 | $1.12K 7.59 USD | |
| VELTRA Corporation 7048.T | $473 3.19 USD |
-1.87
|
$17.25B 116.47M USD | $101.5K 685.15 USD | $470 3.17 USD | $480 3.24 USD | $17.25B 116.47M USD | 0 | -$1.64 -0.01 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $3,650 24.64 USD |
-0.82
|
$17.17B 115.91M USD | $1K 6.75 USD | $3,650 24.64 USD | $3,675 24.81 USD | $17.17B 115.91M USD | 13.47 | $270.85 1.83 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,126 14.35 USD |
+0.19
|
$17.16B 115.81M USD | $13.8K 93.15 USD | $2,113 14.26 USD | $2,135 14.41 USD | $17.16B 115.81M USD | 27.00 | $78.73 0.53 USD | |
| Fuji Oozx Inc. 7299.T | $1,649 11.13 USD |
-1.79
|
$16.93B 114.31M USD | $23.4K 157.96 USD | $1,615 10.9 USD | $1,650 11.14 USD | $16.93B 114.31M USD | 13.00 | $126.76 0.86 USD | |
| Takano Co.,Ltd. 7885.T | $1,096 7.4 USD |
-2.14
|
$16.68B 112.61M USD | $13.6K 91.8 USD | $1,090 7.36 USD | $1,120 7.56 USD | $16.68B 112.61M USD | 16.67 | $65.74 0.44 USD | |
| Fujimak Corporation 5965.T | $1,253 8.46 USD |
-3.54
|
$16.42B 110.85M USD | $34.9K 235.58 USD | $1,243 8.39 USD | $1,297 8.76 USD | $16.42B 110.85M USD | 9.81 | $127.69 0.86 USD | |
| Univance Corporation 7254.T | $781 5.27 USD |
0
|
$16.27B 109.82M USD | $15.1K 101.93 USD | $765 5.16 USD | $782 5.28 USD | $16.27B 109.82M USD | 5.94 | $131.29 0.89 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $1,590 10.73 USD |
+0.38
|
$16.24B 109.6M USD | $25.6K 172.81 USD | $1,555 10.5 USD | $1,590 10.73 USD | $16.24B 109.6M USD | 1.56 | $1.02K 6.86 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,010 47.32 USD |
0
|
$16.19B 109.28M USD | $800 5.4 USD | $7,000 47.25 USD | $7,010 47.32 USD | $16.19B 109.28M USD | 20.74 | $337.88 2.28 USD | |
| First Juken Co., Ltd. 8917.T | $1,165 7.86 USD |
-0.09
|
$16.19B 109.28M USD | $28.4K 191.71 USD | $1,161 7.84 USD | $1,167 7.88 USD | $16.19B 109.28M USD | 10.47 | $111.24 0.75 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,754 11.84 USD |
+2.1
|
$16.12B 108.81M USD | $39K 263.26 USD | $1,725 11.64 USD | $1,774 11.97 USD | $16.12B 108.81M USD | 44.97 | $39 0.26 USD | |
| Nippi,Incorporated 7932.T | $5,560 37.53 USD |
-0.18
|
$15.99B 107.94M USD | $2.7K 18.23 USD | $5,490 37.06 USD | $5,560 37.53 USD | $15.99B 107.94M USD | 7.41 | $749.72 5.06 USD | |
| Yagi & Co.,Ltd. 7460.T | $1,910 12.89 USD |
-0.47
|
$15.92B 107.5M USD | $5.7K 38.48 USD | $1,894 12.79 USD | $1,941 13.1 USD | $15.92B 107.5M USD | 7.51 | $254.27 1.72 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $1,041 7.03 USD |
+0.77
|
$15.81B 106.74M USD | $33.3K 224.78 USD | $1,007 6.8 USD | $1,059 7.15 USD | $15.81B 106.74M USD | 15.10 | $68.9 0.47 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,957 13.21 USD |
+0.36
|
$15.53B 104.82M USD | $16.4K 110.7 USD | $1,932 13.04 USD | $1,984 13.39 USD | $15.53B 104.82M USD | 16.92 | $115.63 0.78 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,168 7.88 USD |
-0.77
|
$15.31B 103.34M USD | $62.3K 420.54 USD | $1,161 7.84 USD | $1,171 7.9 USD | $15.31B 103.34M USD | 9.74 | $119.82 0.81 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,548 17.2 USD |
+0.43
|
$15.3B 103.29M USD | $10.8K 72.9 USD | $2,502 16.89 USD | $2,548 17.2 USD | $15.3B 103.29M USD | 5.60 | $454.88 3.07 USD | |
| ALPHA Corporation 3434.T | $1,593 10.75 USD |
+0.19
|
$15.26B 103.04M USD | $17K 114.75 USD | $1,556 10.5 USD | $1,600 10.8 USD | $15.26B 103.04M USD | 10.30 | $154.55 1.04 USD | |
| Mikuni Corporation 7247.T | $452 3.05 USD |
-1.31
|
$15.21B 102.67M USD | $48.9K 330.09 USD | $448 3.02 USD | $454 3.06 USD | $15.21B 102.67M USD | 0 | -$37.92 -0.2 USD | |
| KVK Corporation 6484.T | $1,900 12.83 USD |
0
|
$15.15B 102.24M USD | $100 0.68 USD | $1,900 12.83 USD | $1,900 12.83 USD | $15.15B 102.24M USD | 7.79 | $243.77 1.65 USD | |
| Suncall Corporation 5985.T | $502 3.39 USD |
+0.2
|
$15.11B 101.99M USD | $9.1K 61.43 USD | $498 3.36 USD | $502 3.39 USD | $15.11B 101.99M USD | 0 | -$140 -0.9 USD | |
| Matsuoka Corporation 3611.T | $1,512 10.21 USD |
-0.53
|
$15.1B 101.93M USD | $7.9K 53.33 USD | $1,500 10.13 USD | $1,517 10.24 USD | $15.1B 101.93M USD | 6.89 | $219.34 1.48 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $1,035 6.99 USD |
-1.71
|
$15.1B 101.91M USD | $21.6K 145.81 USD | $1,035 6.99 USD | $1,050 7.09 USD | $15.1B 101.91M USD | 578.21 | $1.79 0.01 USD | |
| BRUNO,Inc. 3140.T | $1,045 7.05 USD |
-0.1
|
$14.99B 101.17M USD | $4.5K 30.38 USD | $1,041 7.03 USD | $1,045 7.05 USD | $14.99B 101.17M USD | 0 | -$3.56 -0.02 USD | |
| Nippon Piston Ring Co., Ltd. 6461.T | $1,900 12.83 USD |
0
|
$14.8B 99.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8B 99.92M USD | 0 | $0 0 USD | |
| Daidoh Limited 3205.T | $548 3.7 USD |
-1.44
|
$14.75B 99.57M USD | $32K 216.01 USD | $547 3.69 USD | $555 3.75 USD | $14.75B 99.57M USD | 2.73 | $200.22 1.35 USD | |
| Senshukai Co., Ltd. 8165.T | $310 2.09 USD |
+0.65
|
$14.51B 97.92M USD | $36.6K 247.06 USD | $306 2.07 USD | $310 2.09 USD | $14.51B 97.92M USD | 0 | -$102.18 -0.6 USD | |
| F-Tech Inc. 7212.T | $780 5.27 USD |
-1.89
|
$14.48B 97.76M USD | $58.9K 397.59 USD | $774 5.22 USD | $787 5.31 USD | $14.48B 97.76M USD | 26.58 | $29.34 0.2 USD | |
| Sunday Co.,Ltd. 7450.T | $1,325 8.94 USD |
-0.38
|
$14.27B 96.3M USD | $300 2.03 USD | $1,325 8.94 USD | $1,330 8.98 USD | $14.27B 96.3M USD | 62.64 | $21.15 0.14 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $645 4.35 USD |
-0.31
|
$13.81B 93.2M USD | $90.6K 611.58 USD | $643 4.34 USD | $659 4.45 USD | $13.81B 93.2M USD | 34.38 | $18.76 0.13 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $296 2 USD |
0
|
$13.61B 91.84M USD | $207.8K 1.4K USD | $292 1.97 USD | $297 2 USD | $13.61B 91.84M USD | 154.16 | $1.92 0.01 USD | |
| Handsman Co., Ltd. 7636.T | $956 6.45 USD |
-0.42
|
$13.58B 91.7M USD | $3.8K 25.65 USD | $956 6.45 USD | $959 6.47 USD | $13.58B 91.7M USD | 16.06 | $59.52 0.4 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $335 2.26 USD |
-0.59
|
$13.4B 90.45M USD | $96.3K 650.05 USD | $332 2.24 USD | $338 2.28 USD | $13.4B 90.45M USD | 2576.92 | $0.13 0.0008 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $611 4.12 USD |
-0.33
|
$13.38B 90.29M USD | $29.6K 199.81 USD | $606 4.09 USD | $613 4.14 USD | $13.38B 90.29M USD | 0 | -$121.6 -0.8 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,356 9.15 USD |
+0.15
|
$13.31B 89.87M USD | $8.3K 56.03 USD | $1,320 8.91 USD | $1,358 9.17 USD | $13.31B 89.87M USD | 13.83 | $98.03 0.66 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,965 26.76 USD |
-0.63
|
$13.24B 89.4M USD | $700 4.73 USD | $3,965 26.76 USD | $3,990 26.93 USD | $13.24B 89.4M USD | 16.50 | $240.2 1.62 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,098 14.16 USD |
+0.53
|
$13.17B 88.92M USD | $1.7K 11.48 USD | $2,094 14.14 USD | $2,098 14.16 USD | $13.17B 88.92M USD | 13.90 | $150.89 1.02 USD | |
| AB&Company Co.,Ltd. 9251.T | $906 6.12 USD |
-0.11
|
$12.82B 86.55M USD | $22.1K 149.18 USD | $904 6.1 USD | $909 6.14 USD | $12.82B 86.55M USD | 12.61 | $71.83 0.48 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,446 9.76 USD |
+0.56
|
$12.81B 86.45M USD | $15.7K 105.98 USD | $1,441 9.73 USD | $1,465 9.89 USD | $12.81B 86.45M USD | 35.40 | $40.84 0.28 USD | |
| Eidai Co.,Ltd. 7822.T | $287 1.94 USD |
+0.35
|
$12.68B 85.62M USD | $45.3K 305.79 USD | $284 1.92 USD | $288 1.94 USD | $12.68B 85.62M USD | 61.58 | $4.66 0.03 USD | |
| Poppins Corporation 7358.T | $1,299 8.77 USD |
-0.31
|
$12.63B 85.27M USD | $24.9K 168.08 USD | $1,292 8.72 USD | $1,346 9.09 USD | $12.63B 85.27M USD | 18.95 | $68.54 0.46 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $406 2.74 USD |
0
|
$12.57B 84.85M USD | $8.3K 56.03 USD | $405 2.73 USD | $408 2.75 USD | $12.57B 84.85M USD | 0 | -$6.78 -0.04 USD | |
| Shikibo Ltd. 3109.T | $1,080 7.29 USD |
-0.55
|
$12.52B 84.5M USD | $53.8K 363.17 USD | $1,071 7.23 USD | $1,083 7.31 USD | $12.52B 84.5M USD | 15.71 | $68.74 0.46 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,300 8.78 USD |
-0.61
|
$12.49B 84.34M USD | $20.9K 141.08 USD | $1,280 8.64 USD | $1,309 8.84 USD | $12.49B 84.34M USD | 5.26 | $246.95 1.67 USD | |
| Asakuma Co.,Ltd 7678.T | $2,325 15.69 USD |
-0.56
|
$12.35B 83.39M USD | $2.2K 14.85 USD | $2,314 15.62 USD | $2,338 15.78 USD | $12.35B 83.39M USD | 72.58 | $32.03 0.22 USD | |
| JANOME Corporation 6445.T | $673 4.54 USD |
+0.3
|
$12.34B 83.29M USD | $10.8K 72.9 USD | $663 4.48 USD | $673 4.54 USD | $12.34B 83.29M USD | 15.33 | $43.88 0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||