结果页面 4，国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JICHODO Co.,Ltd. 3597.T | ¥9,360 63.18 USD |
-0.53
|
¥27B 182.09M USD | ¥800 5.4 USD | ¥9,360 63.18 USD | ¥9,410 63.52 USD | ¥27B 182.09M USD | 23.91 | ¥391 2.64 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,863 12.58 USD |
+0.32
|
¥26B 174.76M USD | ¥29K 195.08 USD | ¥1,845 12.45 USD | ¥1,869 12.62 USD | ¥26B 174.76M USD | 11.18 | ¥167 1.12 USD | |
| Nagahori Corporation 8139.T | ¥1,684 11.37 USD |
0
|
¥26B 174.32M USD | ¥16K 109.35 USD | ¥1,625 10.97 USD | ¥1,702 11.49 USD | ¥26B 174.32M USD | 63.69 | ¥26 0.18 USD | |
| Syuppin Co., Ltd. 3179.T | ¥1,205 8.13 USD |
-7.16
|
¥26B 173.39M USD | ¥226K 1.53K USD | ¥1,205 8.13 USD | ¥1,288 8.69 USD | ¥26B 173.39M USD | 13.00 | ¥93 0.63 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,595 10.77 USD |
+0.38
|
¥26B 172.35M USD | ¥18K 120.15 USD | ¥1,595 10.77 USD | ¥1,612 10.88 USD | ¥26B 172.35M USD | 16.61 | ¥96 0.65 USD | |
| WA, Inc. 7683.T | ¥1,335 9.01 USD |
-0.82
|
¥25B 171.93M USD | ¥23K 155.93 USD | ¥1,335 9.01 USD | ¥1,349 9.11 USD | ¥25B 171.93M USD | 25.17 | ¥53 0.36 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥548 3.7 USD |
+4.58
|
¥25B 169.82M USD | ¥111K 751.31 USD | ¥527 3.56 USD | ¥552 3.73 USD | ¥25B 169.82M USD | 15.84 | ¥35 0.23 USD | |
| Ashimori Industry Co., Ltd. 3526.T | ¥4,140 27.95 USD |
0
|
¥25B 168.26M USD | ¥51K 344.94 USD | ¥4,140 27.95 USD | ¥4,150 28.01 USD | ¥25B 168.26M USD | 9.04 | ¥457 3.09 USD | |
| Abhotel Co., Ltd. 6565.T | ¥1,736 11.72 USD |
-0.23
|
¥25B 166.12M USD | ¥14K 93.83 USD | ¥1,736 11.72 USD | ¥1,758 11.87 USD | ¥25B 166.12M USD | 9.67 | ¥179 1.21 USD | |
| Yorozu Corporation 7294.T | ¥1,002 6.76 USD |
+8.68
|
¥24B 164.38M USD | ¥250K 1.69K USD | ¥977 6.6 USD | ¥1,025 6.92 USD | ¥24B 164.38M USD | 0 | -¥551 -3.7 USD | |
| Bookoff Group Holdings Limited 9278.T | ¥1,375 9.28 USD |
+0.81
|
¥24B 162.86M USD | ¥59K 400.29 USD | ¥1,362 9.19 USD | ¥1,380 9.32 USD | ¥24B 162.86M USD | 12.66 | ¥109 0.73 USD | |
| Dynapac Co., Ltd. 3947.T | ¥2,400 16.2 USD |
+0.93
|
¥24B 161.36M USD | ¥4K 29.7 USD | ¥2,375 16.03 USD | ¥2,417 16.32 USD | ¥24B 161.36M USD | 9.70 | ¥247 1.67 USD | |
| Matsuoka Corporation 3611.T | ¥2,288 15.44 USD |
+1.87
|
¥24B 161.2M USD | ¥29K 195.76 USD | ¥2,250 15.19 USD | ¥2,288 15.44 USD | ¥24B 161.2M USD | 10.22 | ¥224 1.51 USD | |
| Daisyo Corporation 9979.T | ¥1,121 7.57 USD |
+0.18
|
¥24B 158.8M USD | ¥32K 218.71 USD | ¥1,115 7.53 USD | ¥1,126 7.6 USD | ¥24B 158.8M USD | 20.07 | ¥56 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | ¥4,410 29.77 USD |
+0.23
|
¥23B 158.2M USD | ¥4K 23.63 USD | ¥4,400 29.7 USD | ¥4,450 30.04 USD | ¥23B 158.2M USD | 69.12 | ¥64 0.43 USD | |
| Chimney Co., Ltd. 3178.T | ¥1,209 8.16 USD |
+0.08
|
¥23B 157.45M USD | ¥13K 90.45 USD | ¥1,203 8.12 USD | ¥1,212 8.18 USD | ¥23B 157.45M USD | 21.66 | ¥56 0.38 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,463 9.88 USD |
+0.97
|
¥23B 156M USD | ¥8K 51.98 USD | ¥1,448 9.77 USD | ¥1,464 9.88 USD | ¥23B 156M USD | 11.67 | ¥125 0.85 USD | |
| Optimus Group Company Limited 9268.T | ¥337 2.27 USD |
+2.12
|
¥23B 155.29M USD | ¥131K 886.99 USD | ¥330 2.23 USD | ¥338 2.28 USD | ¥23B 155.29M USD | 0 | -¥7 -0.04 USD | |
| SPK Corporation 7466.T | ¥2,264 15.28 USD |
+0.49
|
¥23B 154.2M USD | ¥7K 48.6 USD | ¥2,260 15.26 USD | ¥2,277 15.37 USD | ¥23B 154.2M USD | 9.13 | ¥248 1.67 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,650 17.89 USD |
+2.12
|
¥23B 153.83M USD | ¥28K 186.31 USD | ¥2,577 17.4 USD | ¥2,650 17.89 USD | ¥23B 153.83M USD | 56.10 | ¥47 0.32 USD | |
| Sac's Bar Holdings Inc. 9990.T | ¥768 5.18 USD |
+1.45
|
¥22B 150.63M USD | ¥39K 261.24 USD | ¥758 5.12 USD | ¥768 5.18 USD | ¥22B 150.63M USD | 8.76 | ¥88 0.59 USD | |
| Hagihara Industries Inc. 7856.T | ¥1,582 10.68 USD |
+0.25
|
¥22B 149.33M USD | ¥78K 529.9 USD | ¥1,578 10.65 USD | ¥1,592 10.75 USD | ¥22B 149.33M USD | 12.77 | ¥124 0.84 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | ¥962 6.49 USD |
-0.1
|
¥22B 148.54M USD | ¥34K 230.18 USD | ¥956 6.45 USD | ¥966 6.52 USD | ¥22B 148.54M USD | 33.86 | ¥28 0.19 USD | |
| Fujishoji Co.,Ltd. 6257.T | ¥1,051 7.09 USD |
+0.38
|
¥22B 148.33M USD | ¥31K 207.23 USD | ¥1,047 7.07 USD | ¥1,056 7.13 USD | ¥22B 148.33M USD | 8.55 | ¥123 0.83 USD | |
| Paris Miki Holdings Inc. 7455.T | ¥391 2.64 USD |
+6.25
|
¥22B 148.12M USD | ¥1M 6.95K USD | ¥364 2.46 USD | ¥428 2.89 USD | ¥22B 148.12M USD | 24.37 | ¥16 0.11 USD | |
| IKK Holdings Inc. 2198.T | ¥752 5.08 USD |
+0.27
|
¥22B 145.43M USD | ¥17K 113.4 USD | ¥750 5.06 USD | ¥753 5.08 USD | ¥22B 145.43M USD | 16.90 | ¥44 0.3 USD | |
| ikuyo Co.,Ltd. 7273.T | ¥985 6.65 USD |
+0.51
|
¥21B 144.89M USD | ¥210K 1.42K USD | ¥959 6.47 USD | ¥993 6.7 USD | ¥21B 144.89M USD | 3396.55 | ¥0 0.001 USD | |
| Kamakura Shinsho, Ltd. 6184.T | ¥563 3.8 USD |
+0.36
|
¥21B 140.9M USD | ¥126K 847.84 USD | ¥560 3.78 USD | ¥571 3.85 USD | ¥21B 140.9M USD | 24.77 | ¥23 0.15 USD | |
| Look Holdings Incorporated 8029.T | ¥2,762 18.64 USD |
+0.95
|
¥21B 139.27M USD | ¥32K 212.63 USD | ¥2,735 18.46 USD | ¥2,773 18.72 USD | ¥21B 139.27M USD | 11.68 | ¥236 1.6 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,215 14.95 USD |
+0.41
|
¥20B 137.41M USD | ¥55K 371.27 USD | ¥2,207 14.9 USD | ¥2,241 15.13 USD | ¥20B 137.41M USD | 61.22 | ¥36 0.24 USD | |
| Kourakuen Corporation 7554.T | ¥1,064 7.18 USD |
+0.28
|
¥20B 137.25M USD | ¥66K 446.19 USD | ¥1,064 7.18 USD | ¥1,076 7.26 USD | ¥20B 137.25M USD | 22.08 | ¥48 0.33 USD | |
| JANOME Corporation 6445.T | ¥1,136 7.67 USD |
+0.53
|
¥20B 137.05M USD | ¥33K 220.73 USD | ¥1,123 7.58 USD | ¥1,141 7.7 USD | ¥20B 137.05M USD | 11.48 | ¥99 0.67 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | ¥466 3.15 USD |
-0.85
|
¥20B 136.71M USD | ¥379K 2.56K USD | ¥464 3.13 USD | ¥476 3.21 USD | ¥20B 136.71M USD | 20.78 | ¥22 0.15 USD | |
| Renaissance,Incorporated 2378.T | ¥1,043 7.04 USD |
+0.58
|
¥20B 133.04M USD | ¥30K 200.48 USD | ¥1,037 7 USD | ¥1,050 7.09 USD | ¥20B 133.04M USD | 41.73 | ¥25 0.17 USD | |
| Ukai Co.,Ltd. 7621.T | ¥3,495 23.59 USD |
-0.43
|
¥20B 132.48M USD | ¥3K 18.9 USD | ¥3,485 23.52 USD | ¥3,505 23.66 USD | ¥20B 132.48M USD | 142.24 | ¥25 0.17 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | ¥692 4.67 USD |
+0.87
|
¥20B 132.24M USD | ¥64K 435.39 USD | ¥685 4.62 USD | ¥694 4.68 USD | ¥20B 132.24M USD | 720.83 | ¥1 0.006 USD | |
| Anap Holdings Inc. 3189.T | ¥492 3.32 USD |
+3.14
|
¥19B 131.55M USD | ¥100K 673.68 USD | ¥478 3.23 USD | ¥497 3.35 USD | ¥19B 131.55M USD | 0 | -¥53 -0.3 USD | |
| Art Vivant Co., Ltd. 7523.T | ¥2,134 14.41 USD |
+0.38
|
¥19B 131.19M USD | ¥22K 146.48 USD | ¥2,067 13.95 USD | ¥2,170 14.65 USD | ¥19B 131.19M USD | 16.34 | ¥131 0.88 USD | |
| Choushimaru Co.,Ltd. 3075.T | ¥1,527 10.31 USD |
-0.07
|
¥19B 128.71M USD | ¥4K 30.38 USD | ¥1,523 10.28 USD | ¥1,531 10.33 USD | ¥19B 128.71M USD | 27.60 | ¥55 0.37 USD | |
| AirTrip Corp. 6191.T | ¥842 5.68 USD |
+1.69
|
¥19B 127.31M USD | ¥148K 1K USD | ¥825 5.57 USD | ¥843 5.69 USD | ¥19B 127.31M USD | 9.93 | ¥85 0.57 USD | |
| WDI Corporation 3068.T | ¥2,997 20.23 USD |
-0.1
|
¥19B 126.53M USD | ¥4K 26.33 USD | ¥2,996 20.22 USD | ¥3,015 20.35 USD | ¥19B 126.53M USD | 20.14 | ¥149 1 USD | |
| Trinity Industrial Corporation 6382.T | ¥1,160 7.83 USD |
0
|
¥19B 126.15M USD | ¥10K 69.53 USD | ¥1,157 7.81 USD | ¥1,167 7.88 USD | ¥19B 126.15M USD | 7.77 | ¥149 1.01 USD | |
| Washington Hotel Corporation 4691.T | ¥1,550 10.46 USD |
-0.39
|
¥19B 125.83M USD | ¥31K 209.26 USD | ¥1,523 10.28 USD | ¥1,568 10.58 USD | ¥19B 125.83M USD | 9.27 | ¥167 1.13 USD | |
| KVK Corporation 6484.T | ¥2,306 15.57 USD |
+0.7
|
¥18B 124.64M USD | ¥1K 7.43 USD | ¥2,286 15.43 USD | ¥2,306 15.57 USD | ¥18B 124.64M USD | 8.73 | ¥264 1.78 USD | |
| Asahi Printing Co.,Ltd. 3951.T | ¥871 5.88 USD |
-0.11
|
¥18B 123.51M USD | ¥22K 147.16 USD | ¥870 5.87 USD | ¥875 5.91 USD | ¥18B 123.51M USD | 10.85 | ¥80 0.54 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,381 9.32 USD |
-0.07
|
¥18B 123.44M USD | ¥30K 203.18 USD | ¥1,376 9.29 USD | ¥1,391 9.39 USD | ¥18B 123.44M USD | 18.07 | ¥76 0.52 USD | |
| Vega Corporation Co.,Ltd. 3542.T | ¥1,769 11.94 USD |
+4.74
|
¥18B 122.94M USD | ¥52K 348.99 USD | ¥1,675 11.31 USD | ¥1,772 11.96 USD | ¥18B 122.94M USD | 30.98 | ¥57 0.39 USD | |
| Ochi Holdings Co., Ltd. 3166.T | ¥1,399 9.44 USD |
+0.07
|
¥18B 122.77M USD | ¥3K 19.58 USD | ¥1,396 9.42 USD | ¥1,400 9.45 USD | ¥18B 122.77M USD | 17.46 | ¥80 0.54 USD | |
| Atsugi Co., Ltd. 3529.T | ¥1,135 7.66 USD |
+1.34
|
¥18B 122.72M USD | ¥321K 2.17K USD | ¥1,116 7.53 USD | ¥1,160 7.83 USD | ¥18B 122.72M USD | 0 | -¥24 -0.1 USD | |
| NITTAN Corporation 6493.T | ¥607 4.1 USD |
-1.14
|
¥17B 117.9M USD | ¥145K 978.12 USD | ¥605 4.08 USD | ¥620 4.19 USD | ¥17B 117.9M USD | 27.69 | ¥22 0.15 USD | |
| Takihyo Co., Ltd. 9982.T | ¥2,001 13.51 USD |
+0.76
|
¥17B 116.91M USD | ¥5K 32.4 USD | ¥1,986 13.41 USD | ¥2,001 13.51 USD | ¥17B 116.91M USD | 10.98 | ¥182 1.23 USD | |
| Fuji Oozx Inc. 7299.T | ¥1,686 11.38 USD |
+0.96
|
¥17B 114.88M USD | ¥6K 43.2 USD | ¥1,658 11.19 USD | ¥1,686 11.38 USD | ¥17B 114.88M USD | 11.13 | ¥151 1.02 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥788 5.32 USD |
0
|
¥17B 113.8M USD | ¥16K 106.65 USD | ¥784 5.29 USD | ¥793 5.35 USD | ¥17B 113.8M USD | 8.27 | ¥95 0.64 USD | |
| Anrakutei Co., Ltd. 7562.T | ¥3,630 24.5 USD |
+0.14
|
¥17B 113.17M USD | ¥2K 10.13 USD | ¥3,630 24.5 USD | ¥3,645 24.6 USD | ¥17B 113.17M USD | 28.44 | ¥128 0.86 USD | |
| Demae-Can Co.,Ltd 2484.T | ¥150 1.01 USD |
+2.74
|
¥17B 113.08M USD | ¥584K 3.94K USD | ¥148 1 USD | ¥151 1.02 USD | ¥17B 113.08M USD | 0 | -¥44 -0.2 USD | |
| Univance Corporation 7254.T | ¥796 5.37 USD |
+2.05
|
¥17B 111.92M USD | ¥25K 170.78 USD | ¥780 5.27 USD | ¥805 5.43 USD | ¥17B 111.92M USD | 5.62 | ¥141 0.96 USD | |
| Towa Food Service Co., Ltd. 3329.T | ¥2,054 13.87 USD |
+0.2
|
¥17B 111.88M USD | ¥4K 27 USD | ¥2,050 13.84 USD | ¥2,059 13.9 USD | ¥17B 111.88M USD | 22.98 | ¥89 0.6 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,656 17.93 USD |
+1.57
|
¥16B 110.95M USD | ¥3K 17.55 USD | ¥2,615 17.65 USD | ¥2,665 17.99 USD | ¥16B 110.95M USD | 9.90 | ¥268 1.81 USD | |
| SUMINOE Co., Ltd. 3501.T | ¥1,228 8.29 USD |
+0.74
|
¥16B 109.79M USD | ¥15K 99.9 USD | ¥1,219 8.23 USD | ¥1,228 8.29 USD | ¥16B 109.79M USD | 24.45 | ¥50 0.34 USD | |
| Adventure, Inc. 6030.T | ¥2,186 14.76 USD |
+2.01
|
¥16B 109.7M USD | ¥19K 130.96 USD | ¥2,123 14.33 USD | ¥2,210 14.92 USD | ¥16B 109.7M USD | 0 | -¥230 -1.5 USD | |
| First Juken Co., Ltd. 8917.T | ¥1,162 7.84 USD |
+0.52
|
¥16B 109.14M USD | ¥33K 223.43 USD | ¥1,100 7.43 USD | ¥1,162 7.84 USD | ¥16B 109.14M USD | 6.28 | ¥185 1.25 USD | |
| Sanden Corporation 6444.T | ¥143 0.97 USD |
+1.42
|
¥16B 107.58M USD | ¥36K 245.04 USD | ¥140 0.95 USD | ¥143 0.97 USD | ¥16B 107.58M USD | 0 | -¥41 -0.2 USD | |
| Asante Incorporated 6073.T | ¥1,626 10.98 USD |
-0.31
|
¥16B 107.27M USD | ¥14K 97.88 USD | ¥1,626 10.98 USD | ¥1,633 11.02 USD | ¥16B 107.27M USD | 32.26 | ¥50 0.34 USD | |
| AB&Company Co.,Ltd. 9251.T | ¥1,102 7.44 USD |
+1.94
|
¥16B 105.97M USD | ¥74K 502.9 USD | ¥1,081 7.3 USD | ¥1,105 7.46 USD | ¥16B 105.97M USD | 14.92 | ¥74 0.5 USD | |
| JADE GROUP,Inc 3558.T | ¥1,568 10.58 USD |
+1.16
|
¥15B 103.59M USD | ¥172K 1.16K USD | ¥1,532 10.34 USD | ¥1,592 10.75 USD | ¥15B 103.59M USD | 14.64 | ¥107 0.72 USD | |
| The Royal Hotel, Limited 9713.T | ¥1,003 6.77 USD |
+0.4
|
¥15B 103.41M USD | ¥13K 89.78 USD | ¥996 6.72 USD | ¥1,003 6.77 USD | ¥15B 103.41M USD | 10.90 | ¥92 0.62 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥485 3.27 USD |
0
|
¥15B 102.85M USD | ¥34K 229.51 USD | ¥484 3.27 USD | ¥487 3.29 USD | ¥15B 102.85M USD | 20.36 | ¥24 0.16 USD | |
| Laox Holdings CO.,LTD. 8202.T | ¥166 1.12 USD |
+0.61
|
¥15B 102.44M USD | ¥118K 793.16 USD | ¥165 1.11 USD | ¥168 1.13 USD | ¥15B 102.44M USD | 0 | -¥7 -0.04 USD | |
| RenetJapanGroup,Inc. 3556.T | ¥1,037 7 USD |
+1.77
|
¥15B 102.22M USD | ¥76K 510.32 USD | ¥1,013 6.84 USD | ¥1,038 7.01 USD | ¥15B 102.22M USD | 0 | -¥62 -0.4 USD | |
| Dainichi Co., Ltd. 5951.T | ¥912 6.16 USD |
-1.41
|
¥15B 99.64M USD | ¥5K 35.1 USD | ¥910 6.14 USD | ¥920 6.21 USD | ¥15B 99.64M USD | 12.70 | ¥72 0.48 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,361 15.94 USD |
-0.38
|
¥15B 98.27M USD | ¥2K 14.85 USD | ¥2,360 15.93 USD | ¥2,373 16.02 USD | ¥15B 98.27M USD | 8.20 | ¥288 1.94 USD | |
| Poppins Corporation 7358.T | ¥1,474 9.95 USD |
-1.14
|
¥14B 97M USD | ¥17K 116.78 USD | ¥1,454 9.81 USD | ¥1,494 10.08 USD | ¥14B 97M USD | 15.89 | ¥93 0.63 USD | |
| BRUNO,Inc. 3140.T | ¥1,000 6.75 USD |
0
|
¥14B 96.82M USD | ¥6K 37.13 USD | ¥998 6.74 USD | ¥1,000 6.75 USD | ¥14B 96.82M USD | 74.62 | ¥13 0.09 USD | |
| Fujimak Corporation 5965.T | ¥1,068 7.21 USD |
+0.28
|
¥14B 94.49M USD | ¥11K 71.55 USD | ¥1,067 7.2 USD | ¥1,079 7.28 USD | ¥14B 94.49M USD | 6.23 | ¥171 1.16 USD | |
| KING Co., Ltd. 8118.T | ¥875 5.91 USD |
+0.69
|
¥14B 93.99M USD | ¥4K 28.35 USD | ¥870 5.87 USD | ¥875 5.91 USD | ¥14B 93.99M USD | 19.07 | ¥46 0.31 USD | |
| F-Tech Inc. 7212.T | ¥737 4.97 USD |
+2.36
|
¥14B 92.37M USD | ¥62K 415.82 USD | ¥717 4.84 USD | ¥737 4.97 USD | ¥14B 92.37M USD | 0 | -¥373 -2.5 USD | |
| Boutiques, Inc. 9272.T | ¥1,377 9.3 USD |
-1.57
|
¥13B 90.94M USD | ¥16K 105.98 USD | ¥1,356 9.15 USD | ¥1,409 9.51 USD | ¥13B 90.94M USD | 56.57 | ¥24 0.16 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,417 9.57 USD |
+0.57
|
¥13B 90.24M USD | ¥43K 290.94 USD | ¥1,386 9.36 USD | ¥1,417 9.57 USD | ¥13B 90.24M USD | 9.37 | ¥151 1.02 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | ¥653 4.41 USD |
+1.56
|
¥13B 89.61M USD | ¥107K 720.93 USD | ¥642 4.33 USD | ¥655 4.42 USD | ¥13B 89.61M USD | 16.62 | ¥39 0.27 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,020 27.14 USD |
-0.25
|
¥13B 89.54M USD | ¥100 0.68 USD | ¥4,020 27.14 USD | ¥4,020 27.14 USD | ¥13B 89.54M USD | 14.97 | ¥268 1.81 USD | |
| Kotobukiya Co., Ltd. 7809.T | ¥1,648 11.12 USD |
+1.04
|
¥13B 89.45M USD | ¥6K 42.53 USD | ¥1,630 11 USD | ¥1,652 11.15 USD | ¥13B 89.45M USD | 12.13 | ¥136 0.92 USD | |
| Shikibo Ltd. 3109.T | ¥1,034 6.98 USD |
+2.78
|
¥13B 88.48M USD | ¥106K 716.88 USD | ¥1,006 6.79 USD | ¥1,034 6.98 USD | ¥13B 88.48M USD | 14.21 | ¥73 0.49 USD | |
| Valuence Holdings Inc. 9270.T | ¥975 6.58 USD |
+0.62
|
¥13B 86.57M USD | ¥12K 81.68 USD | ¥961 6.49 USD | ¥986 6.66 USD | ¥13B 86.57M USD | 0 | -¥41 -0.2 USD | |
| Showa Paxxs Corporation 3954.T | ¥2,911 19.65 USD |
-1.66
|
¥13B 86.26M USD | ¥9K 63.45 USD | ¥2,811 18.98 USD | ¥2,970 20.05 USD | ¥13B 86.26M USD | 9.78 | ¥297 2.01 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,980 20.12 USD |
+2.05
|
¥13B 84.61M USD | ¥17K 114.75 USD | ¥2,920 19.71 USD | ¥2,980 20.12 USD | ¥13B 84.61M USD | 4.25 | ¥701 4.73 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥4,830 32.6 USD |
+3.65
|
¥12B 84.27M USD | ¥29K 198.46 USD | ¥4,660 31.46 USD | ¥4,830 32.6 USD | ¥12B 84.27M USD | 24.04 | ¥201 1.36 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | ¥312 2.11 USD |
+1.96
|
¥12B 84.24M USD | ¥212K 1.43K USD | ¥305 2.06 USD | ¥312 2.11 USD | ¥12B 84.24M USD | 10.99 | ¥28 0.19 USD | |
| Hanatour Japan Co., Ltd. 6561.T | ¥993 6.7 USD |
+0.3
|
¥12B 84.16M USD | ¥14K 92.48 USD | ¥985 6.65 USD | ¥1,005 6.78 USD | ¥12B 84.16M USD | 7.37 | ¥135 0.91 USD | |
| Yamato International Inc. 8127.T | ¥607 4.1 USD |
-0.82
|
¥12B 83.88M USD | ¥21K 144.46 USD | ¥601 4.06 USD | ¥608 4.1 USD | ¥12B 83.88M USD | 52.19 | ¥12 0.08 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥783 5.29 USD |
+2.09
|
¥12B 83.83M USD | ¥32K 212.63 USD | ¥767 5.18 USD | ¥785 5.3 USD | ¥12B 83.83M USD | 27.07 | ¥29 0.2 USD | |
| Hakuyosha Company, Ltd. 9731.T | ¥3,270 22.07 USD |
+1.08
|
¥12B 83.71M USD | ¥2K 16.88 USD | ¥3,235 21.84 USD | ¥3,270 22.07 USD | ¥12B 83.71M USD | 6.09 | ¥537 3.62 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥790 5.33 USD |
+3.81
|
¥12B 83.25M USD | ¥216K 1.46K USD | ¥758 5.12 USD | ¥790 5.33 USD | ¥12B 83.25M USD | 0 | -¥16 -0.1 USD | |
| Gfoot Co.,Ltd. 2686.T | ¥287 1.94 USD |
+0.7
|
¥12B 82.47M USD | ¥13K 85.73 USD | ¥284 1.92 USD | ¥287 1.94 USD | ¥12B 82.47M USD | 0 | -¥41 -0.2 USD | |
| Take and Give. Needs Co., Ltd 4331.T | ¥828 5.59 USD |
+2.22
|
¥12B 81.57M USD | ¥42K 282.16 USD | ¥810 5.47 USD | ¥832 5.62 USD | ¥12B 81.57M USD | 3.40 | ¥243 1.64 USD | |
| AP Holdings Co.,Ltd. 3175.T | ¥950 6.41 USD |
+0.21
|
¥12B 81.5M USD | ¥8K 56.7 USD | ¥945 6.38 USD | ¥955 6.45 USD | ¥12B 81.5M USD | 0 | -¥7 -0.05 USD | |
| Mandarake Inc. 2652.T | ¥367 2.48 USD |
0
|
¥12B 81.44M USD | ¥37K 247.06 USD | ¥364 2.46 USD | ¥368 2.48 USD | ¥12B 81.44M USD | 10.67 | ¥34 0.23 USD | |
| Mikuni Corporation 7247.T | ¥356 2.4 USD |
+0.28
|
¥12B 80.93M USD | ¥75K 506.27 USD | ¥354 2.39 USD | ¥357 2.41 USD | ¥12B 80.93M USD | 6.00 | ¥59 0.4 USD | |
| Balnibarbi Co.,Ltd. 3418.T | ¥1,110 7.49 USD |
+0.36
|
¥12B 80.88M USD | ¥55K 369.24 USD | ¥1,105 7.46 USD | ¥1,123 7.58 USD | ¥12B 80.88M USD | 26.75 | ¥41 0.28 USD | |
| Hurxley Corporation 7561.T | ¥648 4.37 USD |
+0.62
|
¥12B 80.88M USD | ¥199K 1.34K USD | ¥645 4.35 USD | ¥671 4.53 USD | ¥12B 80.88M USD | 9.94 | ¥65 0.44 USD | |
| Avantia Co., Ltd. 8904.T | ¥819 5.53 USD |
-0.24
|
¥12B 79.79M USD | ¥12K 77.63 USD | ¥818 5.52 USD | ¥826 5.58 USD | ¥12B 79.79M USD | 49.39 | ¥17 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||