国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：个人服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Convano Inc. 6574.T | $8,640 58.32 USD |
-2.37
|
$37.45B 252.82M USD | $2.4K 16.2 USD | $8,550 57.71 USD | $8,750 59.06 USD | $37.45B 252.82M USD | 0 | -$130 -0.8 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,136 14.42 USD |
-0.14
|
$36.28B 244.88M USD | $7.8K 52.65 USD | $2,135 14.41 USD | $2,146 14.49 USD | $36.28B 244.88M USD | 26.55 | $80.43 0.54 USD | |
| IBJ, Inc. 6071.T | $860 5.81 USD |
+2.02
|
$32.5B 219.37M USD | $197.5K 1.33K USD | $847 5.72 USD | $881 5.95 USD | $32.5B 219.37M USD | 19.58 | $43.92 0.3 USD | |
| SAN Holdings, Inc. 9628.T | $1,544 10.42 USD |
+0.59
|
$31.58B 213.18M USD | $9.7K 65.48 USD | $1,540 10.4 USD | $1,560 10.53 USD | $31.58B 213.18M USD | 14.26 | $108.22 0.73 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $573 3.87 USD |
+1.41
|
$27.13B 183.13M USD | $128.7K 868.76 USD | $564 3.81 USD | $576 3.89 USD | $27.13B 183.13M USD | 6.17 | $92.73 0.63 USD | |
| IKK Holdings Inc. 2198.T | $779 5.26 USD |
+0.39
|
$22.32B 150.65M USD | $8.6K 58.05 USD | $777 5.24 USD | $781 5.27 USD | $22.32B 150.65M USD | 17.52 | $44.46 0.3 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $561 3.79 USD |
+1.26
|
$20.8B 140.4M USD | $62K 418.52 USD | $555 3.75 USD | $567 3.83 USD | $20.8B 140.4M USD | 30.22 | $18.56 0.13 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,127 7.61 USD |
+2.36
|
$14.8B 99.89M USD | $187.1K 1.26K USD | $1,104 7.45 USD | $1,135 7.66 USD | $14.8B 99.89M USD | 17.16 | $65.66 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| ASIRO Inc. 7378.T | $1,927 13.01 USD |
-3.31
|
$14.02B 94.67M USD | $47K 317.26 USD | $1,920 12.96 USD | $2,010 13.57 USD | $14.02B 94.67M USD | 52.83 | $36.47 0.25 USD | |
| AB&Company Co.,Ltd. 9251.T | $943 6.37 USD |
0
|
$13.43B 90.68M USD | $3.9K 26.33 USD | $942 6.36 USD | $945 6.38 USD | $13.43B 90.68M USD | 12.77 | $73.84 0.5 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $876 5.91 USD |
-0.23
|
$12.78B 86.3M USD | $15.3K 103.28 USD | $874 5.9 USD | $884 5.97 USD | $12.78B 86.3M USD | 9.62 | $91.05 0.61 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,295 22.24 USD |
+1.23
|
$12.48B 84.25M USD | $7.1K 47.93 USD | $3,210 21.67 USD | $3,300 22.28 USD | $12.48B 84.25M USD | 5.63 | $584.73 3.95 USD | |
| Poppins Corporation 7358.T | $1,243 8.39 USD |
-1.51
|
$12.12B 81.79M USD | $1.9K 12.83 USD | $1,243 8.39 USD | $1,262 8.52 USD | $12.12B 81.79M USD | 15.81 | $78.62 0.53 USD | |
| Tear Corporation 2485.T | $516 3.48 USD |
+0.78
|
$11.66B 78.69M USD | $10.4K 70.2 USD | $515 3.48 USD | $518 3.5 USD | $11.66B 78.69M USD | 9.28 | $55.55 0.37 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $871 5.88 USD |
-0.11
|
$10.41B 70.29M USD | $5.5K 37.13 USD | $871 5.88 USD | $880 5.94 USD | $10.41B 70.29M USD | 9.65 | $90.25 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,029 6.95 USD |
+0.68
|
$9.37B 63.26M USD | $1.5K 10.13 USD | $1,025 6.92 USD | $1,030 6.95 USD | $9.37B 63.26M USD | 7.44 | $138.28 0.93 USD | |
| Asukanet Co., Ltd. 2438.T | $438 2.96 USD |
+0.46
|
$7.11B 48M USD | $19.7K 132.98 USD | $435 2.94 USD | $440 2.97 USD | $7.11B 48M USD | 47.81 | $9.16 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,579 17.41 USD |
-0.58
|
$6.67B 45M USD | $4.1K 27.68 USD | $2,521 17.02 USD | $2,579 17.41 USD | $6.67B 45M USD | 14.36 | $179.5 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $905 6.11 USD |
-0.11
|
$5.54B 37.41M USD | $1.4K 9.45 USD | $905 6.11 USD | $908 6.13 USD | $5.54B 37.41M USD | 4.89 | $185.01 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $655 4.42 USD |
-0.46
|
$4.67B 31.55M USD | $4.1K 27.68 USD | $654 4.41 USD | $662 4.47 USD | $4.67B 31.55M USD | 0 | -$10.07 -0.06 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,783 12.04 USD |
-0.34
|
$4.13B 27.91M USD | $100 0.68 USD | $1,783 12.04 USD | $1,783 12.04 USD | $4.13B 27.91M USD | 14.87 | $119.86 0.81 USD | |
| Tameny Inc. 6181.T | $137 0.92 USD |
+0.74
|
$3.61B 24.35M USD | $53.5K 361.14 USD | $135 0.91 USD | $137 0.92 USD | $3.61B 24.35M USD | 360.52 | $0.38 0.002 USD | |
| Brass Corporation 2424.T | $670 4.52 USD |
0
|
$3.56B 24.05M USD | $7.1K 47.93 USD | $667 4.5 USD | $683 4.61 USD | $3.56B 24.05M USD | 12.85 | $52.13 0.35 USD | |
| Cocolonet CO., LTD. 6060.T | $999 6.74 USD |
0
|
$3.48B 23.5M USD | $400 2.7 USD | $999 6.74 USD | $1,000 6.75 USD | $3.48B 23.5M USD | 8.01 | $124.68 0.84 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $304 2.05 USD |
-0.98
|
$3.41B 23M USD | $9.2K 62.1 USD | $304 2.05 USD | $312 2.11 USD | $3.41B 23M USD | 0 | -$69.37 -0.4 USD | |
| Escrit Inc. 2196.T | $210 1.42 USD |
-0.94
|
$2.96B 19.97M USD | $90.6K 611.58 USD | $208 1.4 USD | $211 1.42 USD | $2.96B 19.97M USD | 9.40 | $22.34 0.15 USD | |
| Washhouse Co.,Ltd. 6537.T | $421 2.84 USD |
-0.24
|
$2.92B 19.68M USD | $10.6K 71.55 USD | $420 2.84 USD | $430 2.9 USD | $2.92B 19.68M USD | 0 | -$1.65 -0.01 USD | |
| Kyokuto Co., Ltd. 2300.T | $498 3.36 USD |
+0.4
|
$2.62B 17.69M USD | $1.8K 12.15 USD | $497 3.35 USD | $499 3.37 USD | $2.62B 17.69M USD | 31.57 | $15.77 0.11 USD | |
| M H Group Ltd. 9439.T | $213 1.44 USD |
-6.55
|
$2.46B 16.6M USD | $30.9K 208.58 USD | $212 1.43 USD | $215 1.45 USD | $2.46B 16.6M USD | 463.04 | $0.46 0.003 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $264 1.78 USD |
+0.76
|
$2.24B 15.12M USD | $23.1K 155.93 USD | $262 1.77 USD | $269 1.82 USD | $2.24B 15.12M USD | 0 | -$73.04 -0.4 USD | |
| Ichikura Co., Ltd. 6186.T | $395 2.67 USD |
-0.5
|
$2.18B 14.7M USD | $600 4.05 USD | $395 2.67 USD | $396 2.67 USD | $2.18B 14.7M USD | 5.13 | $76.94 0.52 USD | |
| Fureasu Co.,Ltd. 7062.T | $924 6.24 USD |
+3.94
|
$2.18B 14.7M USD | $10.4K 70.2 USD | $893 6.03 USD | $925 6.24 USD | $2.18B 14.7M USD | 0 | -$11.47 -0.07 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $122 0.82 USD |
0
|
$2.12B 14.32M USD | $55.4K 373.97 USD | $119 0.8 USD | $123 0.83 USD | $2.12B 14.32M USD | 0 | -$5.39 -0.03 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $492 3.32 USD |
-14.29
|
$2.02B 13.62M USD | $103.2K 696.63 USD | $483 3.26 USD | $496 3.35 USD | $2.02B 13.62M USD | 0 | -$1.92 -0.01 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $540 3.65 USD |
+0.56
|
$1.73B 11.67M USD | $200 1.35 USD | $540 3.65 USD | $540 3.65 USD | $1.73B 11.67M USD | 6.73 | $80.23 0.54 USD | |
| Decollte Holdings Corporation 7372.T | $308 2.08 USD |
-0.32
|
$1.57B 10.62M USD | $3.3K 22.28 USD | $304 2.05 USD | $310 2.09 USD | $1.57B 10.62M USD | 14.03 | $21.94 0.15 USD | |
| TAYA Co.,Ltd. 4679.T | $247 1.67 USD |
+1.23
|
$1.25B 8.47M USD | $4.8K 32.4 USD | $245 1.65 USD | $248 1.67 USD | $1.25B 8.47M USD | 0 | -$12.47 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}