$3.32T
总市值
$140.89B
总容积
BTC 61.45%     ETH 8.91%
比特币主导

国家/地区:日本,交易所:Tokyo ,板块:消费类(周期性),行业:个人服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STUDIO ALICE Co.,Ltd.  2305.T $2,096 14.15 USD
+0.62
$35.6B 240.3M USD $22.1K 149.18 USD $2,083 14.06 USD $2,097 14.16 USD $35.6B 240.3M USD 26.06 $80.4 0.54 USD
IBJ, Inc.  6071.T $832 5.62 USD
+1.46
$31.44B 212.23M USD $290.2K 1.96K USD $800 5.4 USD $840 5.67 USD $31.44B 212.23M USD 18.96 $43.87 0.3 USD
SAN Holdings, Inc.  9628.T $1,500 10.13 USD
-1.38
$31.39B 211.89M USD $24.8K 167.41 USD $1,495 10.09 USD $1,520 10.26 USD $31.39B 211.89M USD 13.85 $108.3 0.73 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $582 3.93 USD
+0.52
$27.56B 186.01M USD $80.6K 544.07 USD $576 3.89 USD $589 3.98 USD $27.56B 186.01M USD 6.27 $92.76 0.63 USD
Convano Inc.  6574.T $5,310 35.84 USD
+2.31
$23.02B 155.38M USD $12.4K 83.7 USD $5,120 34.56 USD $5,490 37.06 USD $23.02B 155.38M USD 0 -$130.2 -0.8 USD
IKK Holdings Inc.  2198.T $793 5.35 USD
+0.38
$22.72B 153.36M USD $7.3K 49.28 USD $790 5.33 USD $793 5.35 USD $22.72B 153.36M USD 13.36 $59.33 0.4 USD
Kamakura Shinsho, Ltd.  6184.T $496 3.35 USD
-0.2
$18.39B 124.13M USD $127.4K 859.99 USD $491 3.31 USD $503 3.4 USD $18.39B 124.13M USD 26.75 $18.54 0.13 USD
QB Net Holdings Co.,Ltd.  6571.T $1,183 7.99 USD
-0.42
$15.53B 104.85M USD $103.9K 701.35 USD $1,170 7.9 USD $1,187 8.01 USD $15.53B 104.85M USD 18.00 $65.7 0.44 USD
KIZUNA HOLDINGS Corp.  7086.T $2,111 14.25 USD
0
$14.58B 98.42M USD $0 0 USD $0 0 USD $0 0 USD $14.58B 98.42M USD 0 $0 0 USD
ASIRO Inc.  7378.T $1,924 12.99 USD
-1.28
$14B 94.52M USD $56.5K 381.39 USD $1,913 12.91 USD $1,970 13.3 USD $14B 94.52M USD 97.76 $19.68 0.13 USD
AB&Company Co.,Ltd.  9251.T $943 6.37 USD
-0.11
$13.35B 90.13M USD $6.9K 46.58 USD $942 6.36 USD $948 6.4 USD $13.35B 90.13M USD 12.51 $75.33 0.51 USD
Poppins Corporation  7358.T $1,305 8.81 USD
+0.38
$12.72B 85.87M USD $2.7K 18.23 USD $1,300 8.78 USD $1,310 8.84 USD $12.72B 85.87M USD 16.59 $78.65 0.53 USD
Take and Give. Needs Co., Ltd  4331.T $838 5.66 USD
+0.6
$12.23B 82.55M USD $3K 20.25 USD $832 5.62 USD $841 5.68 USD $12.23B 82.55M USD 9.19 $91.13 0.62 USD
Hakuyosha Company, Ltd.  9731.T $3,090 20.86 USD
+0.82
$11.7B 79.01M USD $500 3.38 USD $3,090 20.86 USD $3,100 20.93 USD $11.7B 79.01M USD 5.28 $584.8 3.95 USD
Tear Corporation  2485.T $503 3.4 USD
+0.4
$11.32B 76.41M USD $12.1K 81.68 USD $500 3.38 USD $505 3.41 USD $11.32B 76.41M USD 9.05 $55.56 0.38 USD
Heian Ceremony Service Co.,Ltd.  2344.T $865 5.84 USD
+0.58
$10.37B 69.97M USD $1.2K 8.1 USD $859 5.8 USD $866 5.85 USD $10.37B 69.97M USD 9.57 $90.3 0.61 USD
Art Vivant Co., Ltd.  7523.T $1,036 6.99 USD
-0.29
$9.43B 63.69M USD $2.5K 16.88 USD $1,036 6.99 USD $1,039 7.01 USD $9.43B 63.69M USD 7.49 $138.29 0.93 USD
Asukanet Co., Ltd.  2438.T $432 2.92 USD
+0.47
$6.92B 46.7M USD $22K 148.51 USD $425 2.87 USD $433 2.92 USD $6.92B 46.7M USD 47.16 $9.16 0.06 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,510 16.94 USD
+0.52
$6.49B 43.79M USD $500 3.38 USD $2,497 16.86 USD $2,508 16.93 USD $6.49B 43.79M USD 13.98 $179.53 1.21 USD
Sun-Life Holding Co.,Ltd.  7040.T $916 6.18 USD
-0.22
$5.61B 37.86M USD $800 5.4 USD $916 6.18 USD $919 6.2 USD $5.61B 37.86M USD 4.95 $184.98 1.25 USD
Ikka Holdings Co.,Ltd.  7127.T $643 4.34 USD
+0.31
$4.59B 30.97M USD $1.7K 11.48 USD $641 4.33 USD $645 4.35 USD $4.59B 30.97M USD 0 -$10.06 -0.06 USD
Plaza Holdings Co.,Ltd.  7502.T $1,761 11.89 USD
0
$4.08B 27.57M USD $100 0.68 USD $1,761 11.89 USD $1,761 11.89 USD $4.08B 27.57M USD 14.70 $119.75 0.81 USD
Tameny Inc.  6181.T $132 0.89 USD
-0.75
$3.48B 23.46M USD $165.2K 1.12K USD $130 0.88 USD $135 0.91 USD $3.48B 23.46M USD 338.46 $0.39 0.002 USD
Cocolonet CO., LTD.  6060.T $990 6.68 USD
-1
$3.45B 23.29M USD $200 1.35 USD $990 6.68 USD $990 6.68 USD $3.45B 23.29M USD 7.93 $124.7 0.84 USD
Brass Corporation  2424.T $644 4.35 USD
+1.58
$3.43B 23.12M USD $1.3K 8.78 USD $635 4.29 USD $644 4.35 USD $3.43B 23.12M USD 12.35 $52.11 0.35 USD
Shinwa Wise Holdings Co.,Ltd.  2437.T $295 1.99 USD
-2.32
$3.22B 21.75M USD $127.7K 862.01 USD $294 1.98 USD $304 2.05 USD $3.22B 21.75M USD 0 -$69.37 -0.4 USD
Escrit Inc.  2196.T $235 1.59 USD
+3.98
$3.18B 21.43M USD $442.2K 2.98K USD $225 1.52 USD $235 1.59 USD $3.18B 21.43M USD 10.52 $22.33 0.15 USD
Washhouse Co.,Ltd.  6537.T $406 2.74 USD
-1.69
$2.81B 18.98M USD $40.4K 272.71 USD $405 2.73 USD $420 2.84 USD $2.81B 18.98M USD 0 -$1.65 -0.01 USD
M H Group Ltd.  9439.T $223 1.51 USD
0
$2.57B 17.37M USD $7.3K 49.28 USD $222 1.5 USD $225 1.52 USD $2.57B 17.37M USD 495.55 $0.45 0.003 USD
Kyokuto Co., Ltd.  2300.T $470 3.17 USD
-0.21
$2.47B 16.69M USD $600 4.05 USD $470 3.17 USD $471 3.18 USD $2.47B 16.69M USD 29.78 $15.78 0.11 USD
Beauty Kadan Holdings Co., Ltd.  3041.T $599 4.04 USD
+3.46
$2.45B 16.56M USD $29.3K 197.78 USD $584 3.94 USD $599 4.04 USD $2.45B 16.56M USD 0 -$1.97 -0.01 USD
Twenty-four seven Holdings Inc.  7074.T $288 1.94 USD
-2.7
$2.44B 16.5M USD $29.5K 199.13 USD $287 1.94 USD $296 2 USD $2.44B 16.5M USD 0 -$73.04 -0.4 USD
Nichiryoku Co.,Ltd.  7578.T $122 0.82 USD
-0.81
$2.12B 14.32M USD $24.8K 167.41 USD $121 0.82 USD $123 0.83 USD $2.12B 14.32M USD 0 -$5.39 -0.03 USD
Ichikura Co., Ltd.  6186.T $382 2.58 USD
0
$2.11B 14.22M USD $600 4.05 USD $381 2.57 USD $384 2.59 USD $2.11B 14.22M USD 4.96 $76.93 0.52 USD
Fureasu Co.,Ltd.  7062.T $722 4.87 USD
+0.14
$1.7B 11.49M USD $14.4K 97.2 USD $701 4.73 USD $732 4.94 USD $1.7B 11.49M USD 0 -$11.46 -0.07 USD
Access Group Holdings Co., Ltd.  7042.T $517 3.49 USD
-0.96
$1.65B 11.17M USD $100 0.68 USD $517 3.49 USD $517 3.49 USD $1.65B 11.17M USD 6.44 $80.23 0.54 USD
Decollte Holdings Corporation  7372.T $300 2.03 USD
-0.66
$1.53B 10.34M USD $2.5K 16.88 USD $300 2.03 USD $302 2.04 USD $1.53B 10.34M USD 13.66 $21.96 0.15 USD
TAYA Co.,Ltd.  4679.T $241 1.63 USD
0
$1.2B 8.13M USD $5.3K 35.78 USD $241 1.63 USD $243 1.64 USD $1.2B 8.13M USD 0 -$32.93 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看