国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：个人服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,096 14.15 USD |
+0.62
|
$35.6B 240.3M USD | $22.1K 149.18 USD | $2,083 14.06 USD | $2,097 14.16 USD | $35.6B 240.3M USD | 26.06 | $80.4 0.54 USD | |
| IBJ, Inc. 6071.T | $832 5.62 USD |
+1.46
|
$31.44B 212.23M USD | $290.2K 1.96K USD | $800 5.4 USD | $840 5.67 USD | $31.44B 212.23M USD | 18.96 | $43.87 0.3 USD | |
| SAN Holdings, Inc. 9628.T | $1,500 10.13 USD |
-1.38
|
$31.39B 211.89M USD | $24.8K 167.41 USD | $1,495 10.09 USD | $1,520 10.26 USD | $31.39B 211.89M USD | 13.85 | $108.3 0.73 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $582 3.93 USD |
+0.52
|
$27.56B 186.01M USD | $80.6K 544.07 USD | $576 3.89 USD | $589 3.98 USD | $27.56B 186.01M USD | 6.27 | $92.76 0.63 USD | |
| Convano Inc. 6574.T | $5,310 35.84 USD |
+2.31
|
$23.02B 155.38M USD | $12.4K 83.7 USD | $5,120 34.56 USD | $5,490 37.06 USD | $23.02B 155.38M USD | 0 | -$130.2 -0.8 USD | |
| IKK Holdings Inc. 2198.T | $793 5.35 USD |
+0.38
|
$22.72B 153.36M USD | $7.3K 49.28 USD | $790 5.33 USD | $793 5.35 USD | $22.72B 153.36M USD | 13.36 | $59.33 0.4 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $496 3.35 USD |
-0.2
|
$18.39B 124.13M USD | $127.4K 859.99 USD | $491 3.31 USD | $503 3.4 USD | $18.39B 124.13M USD | 26.75 | $18.54 0.13 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,183 7.99 USD |
-0.42
|
$15.53B 104.85M USD | $103.9K 701.35 USD | $1,170 7.9 USD | $1,187 8.01 USD | $15.53B 104.85M USD | 18.00 | $65.7 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| ASIRO Inc. 7378.T | $1,924 12.99 USD |
-1.28
|
$14B 94.52M USD | $56.5K 381.39 USD | $1,913 12.91 USD | $1,970 13.3 USD | $14B 94.52M USD | 97.76 | $19.68 0.13 USD | |
| AB&Company Co.,Ltd. 9251.T | $943 6.37 USD |
-0.11
|
$13.35B 90.13M USD | $6.9K 46.58 USD | $942 6.36 USD | $948 6.4 USD | $13.35B 90.13M USD | 12.51 | $75.33 0.51 USD | |
| Poppins Corporation 7358.T | $1,305 8.81 USD |
+0.38
|
$12.72B 85.87M USD | $2.7K 18.23 USD | $1,300 8.78 USD | $1,310 8.84 USD | $12.72B 85.87M USD | 16.59 | $78.65 0.53 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $838 5.66 USD |
+0.6
|
$12.23B 82.55M USD | $3K 20.25 USD | $832 5.62 USD | $841 5.68 USD | $12.23B 82.55M USD | 9.19 | $91.13 0.62 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,090 20.86 USD |
+0.82
|
$11.7B 79.01M USD | $500 3.38 USD | $3,090 20.86 USD | $3,100 20.93 USD | $11.7B 79.01M USD | 5.28 | $584.8 3.95 USD | |
| Tear Corporation 2485.T | $503 3.4 USD |
+0.4
|
$11.32B 76.41M USD | $12.1K 81.68 USD | $500 3.38 USD | $505 3.41 USD | $11.32B 76.41M USD | 9.05 | $55.56 0.38 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $865 5.84 USD |
+0.58
|
$10.37B 69.97M USD | $1.2K 8.1 USD | $859 5.8 USD | $866 5.85 USD | $10.37B 69.97M USD | 9.57 | $90.3 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,036 6.99 USD |
-0.29
|
$9.43B 63.69M USD | $2.5K 16.88 USD | $1,036 6.99 USD | $1,039 7.01 USD | $9.43B 63.69M USD | 7.49 | $138.29 0.93 USD | |
| Asukanet Co., Ltd. 2438.T | $432 2.92 USD |
+0.47
|
$6.92B 46.7M USD | $22K 148.51 USD | $425 2.87 USD | $433 2.92 USD | $6.92B 46.7M USD | 47.16 | $9.16 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,510 16.94 USD |
+0.52
|
$6.49B 43.79M USD | $500 3.38 USD | $2,497 16.86 USD | $2,508 16.93 USD | $6.49B 43.79M USD | 13.98 | $179.53 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $916 6.18 USD |
-0.22
|
$5.61B 37.86M USD | $800 5.4 USD | $916 6.18 USD | $919 6.2 USD | $5.61B 37.86M USD | 4.95 | $184.98 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $643 4.34 USD |
+0.31
|
$4.59B 30.97M USD | $1.7K 11.48 USD | $641 4.33 USD | $645 4.35 USD | $4.59B 30.97M USD | 0 | -$10.06 -0.06 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,761 11.89 USD |
0
|
$4.08B 27.57M USD | $100 0.68 USD | $1,761 11.89 USD | $1,761 11.89 USD | $4.08B 27.57M USD | 14.70 | $119.75 0.81 USD | |
| Tameny Inc. 6181.T | $132 0.89 USD |
-0.75
|
$3.48B 23.46M USD | $165.2K 1.12K USD | $130 0.88 USD | $135 0.91 USD | $3.48B 23.46M USD | 338.46 | $0.39 0.002 USD | |
| Cocolonet CO., LTD. 6060.T | $990 6.68 USD |
-1
|
$3.45B 23.29M USD | $200 1.35 USD | $990 6.68 USD | $990 6.68 USD | $3.45B 23.29M USD | 7.93 | $124.7 0.84 USD | |
| Brass Corporation 2424.T | $644 4.35 USD |
+1.58
|
$3.43B 23.12M USD | $1.3K 8.78 USD | $635 4.29 USD | $644 4.35 USD | $3.43B 23.12M USD | 12.35 | $52.11 0.35 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $295 1.99 USD |
-2.32
|
$3.22B 21.75M USD | $127.7K 862.01 USD | $294 1.98 USD | $304 2.05 USD | $3.22B 21.75M USD | 0 | -$69.37 -0.4 USD | |
| Escrit Inc. 2196.T | $235 1.59 USD |
+3.98
|
$3.18B 21.43M USD | $442.2K 2.98K USD | $225 1.52 USD | $235 1.59 USD | $3.18B 21.43M USD | 10.52 | $22.33 0.15 USD | |
| Washhouse Co.,Ltd. 6537.T | $406 2.74 USD |
-1.69
|
$2.81B 18.98M USD | $40.4K 272.71 USD | $405 2.73 USD | $420 2.84 USD | $2.81B 18.98M USD | 0 | -$1.65 -0.01 USD | |
| M H Group Ltd. 9439.T | $223 1.51 USD |
0
|
$2.57B 17.37M USD | $7.3K 49.28 USD | $222 1.5 USD | $225 1.52 USD | $2.57B 17.37M USD | 495.55 | $0.45 0.003 USD | |
| Kyokuto Co., Ltd. 2300.T | $470 3.17 USD |
-0.21
|
$2.47B 16.69M USD | $600 4.05 USD | $470 3.17 USD | $471 3.18 USD | $2.47B 16.69M USD | 29.78 | $15.78 0.11 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $599 4.04 USD |
+3.46
|
$2.45B 16.56M USD | $29.3K 197.78 USD | $584 3.94 USD | $599 4.04 USD | $2.45B 16.56M USD | 0 | -$1.97 -0.01 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $288 1.94 USD |
-2.7
|
$2.44B 16.5M USD | $29.5K 199.13 USD | $287 1.94 USD | $296 2 USD | $2.44B 16.5M USD | 0 | -$73.04 -0.4 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $122 0.82 USD |
-0.81
|
$2.12B 14.32M USD | $24.8K 167.41 USD | $121 0.82 USD | $123 0.83 USD | $2.12B 14.32M USD | 0 | -$5.39 -0.03 USD | |
| Ichikura Co., Ltd. 6186.T | $382 2.58 USD |
0
|
$2.11B 14.22M USD | $600 4.05 USD | $381 2.57 USD | $384 2.59 USD | $2.11B 14.22M USD | 4.96 | $76.93 0.52 USD | |
| Fureasu Co.,Ltd. 7062.T | $722 4.87 USD |
+0.14
|
$1.7B 11.49M USD | $14.4K 97.2 USD | $701 4.73 USD | $732 4.94 USD | $1.7B 11.49M USD | 0 | -$11.46 -0.07 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $517 3.49 USD |
-0.96
|
$1.65B 11.17M USD | $100 0.68 USD | $517 3.49 USD | $517 3.49 USD | $1.65B 11.17M USD | 6.44 | $80.23 0.54 USD | |
| Decollte Holdings Corporation 7372.T | $300 2.03 USD |
-0.66
|
$1.53B 10.34M USD | $2.5K 16.88 USD | $300 2.03 USD | $302 2.04 USD | $1.53B 10.34M USD | 13.66 | $21.96 0.15 USD | |
| TAYA Co.,Ltd. 4679.T | $241 1.63 USD |
0
|
$1.2B 8.13M USD | $5.3K 35.78 USD | $241 1.63 USD | $243 1.64 USD | $1.2B 8.13M USD | 0 | -$32.93 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}