国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：个人服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Convano Inc. 6574.T | $120 0.81 USD |
0
|
$61.1B 412.43M USD | $1.03M 6.94K USD | $119 0.8 USD | $125 0.84 USD | $61.1B 412.43M USD | 750.00 | $0.16 0.001 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,018 13.62 USD |
-0.15
|
$34.27B 231.35M USD | $8.3K 56.03 USD | $2,017 13.62 USD | $2,022 13.65 USD | $34.27B 231.35M USD | 21.57 | $93.54 0.63 USD | |
| IBJ, Inc. 6071.T | $800 5.4 USD |
+0.25
|
$30.3B 204.52M USD | $35.7K 240.99 USD | $797 5.38 USD | $806 5.44 USD | $30.3B 204.52M USD | 17.33 | $46.14 0.31 USD | |
| SAN Holdings, Inc. 9628.T | $1,458 9.84 USD |
+1.18
|
$29.84B 201.41M USD | $21.3K 143.78 USD | $1,441 9.73 USD | $1,459 9.85 USD | $29.84B 201.41M USD | 6.58 | $221.34 1.49 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $626 4.23 USD |
+0.64
|
$29.64B 200.07M USD | $87.1K 587.95 USD | $623 4.21 USD | $629 4.25 USD | $29.64B 200.07M USD | 4.60 | $136.06 0.92 USD | |
| IKK Holdings Inc. 2198.T | $748 5.05 USD |
-0.13
|
$21.43B 144.66M USD | $5.2K 35.1 USD | $748 5.05 USD | $751 5.07 USD | $21.43B 144.66M USD | 16.99 | $44.01 0.3 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $558 3.77 USD |
-0.71
|
$20.69B 139.65M USD | $14.7K 99.23 USD | $558 3.77 USD | $567 3.83 USD | $20.69B 139.65M USD | 24.95 | $22.36 0.15 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,360 9.18 USD |
-0.37
|
$18.01B 121.57M USD | $10.8K 72.9 USD | $1,350 9.11 USD | $1,366 9.22 USD | $18.01B 121.57M USD | 17.60 | $77.24 0.52 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,975 13.33 USD |
-2.23
|
$17.99B 121.41M USD | $18.5K 124.88 USD | $1,972 13.31 USD | $2,050 13.84 USD | $17.99B 121.41M USD | 14.45 | $136.66 0.92 USD | |
| AB&Company Co.,Ltd. 9251.T | $1,069 7.22 USD |
+0.56
|
$15.23B 102.8M USD | $29.6K 199.81 USD | $1,063 7.18 USD | $1,076 7.26 USD | $15.23B 102.8M USD | 14.84 | $72.01 0.49 USD | |
| Poppins Corporation 7358.T | $1,448 9.77 USD |
-0.07
|
$14.12B 95.29M USD | $3.9K 26.33 USD | $1,441 9.73 USD | $1,462 9.87 USD | $14.12B 95.29M USD | 15.63 | $92.59 0.63 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $4,630 31.25 USD |
+0.33
|
$11.97B 80.78M USD | $2.8K 18.9 USD | $4,600 31.05 USD | $4,700 31.73 USD | $11.97B 80.78M USD | 23.23 | $199.23 1.34 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,140 21.2 USD |
-0.79
|
$11.91B 80.38M USD | $600 4.05 USD | $3,140 21.2 USD | $3,195 21.57 USD | $11.91B 80.38M USD | 5.83 | $538.37 3.63 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $812 5.48 USD |
+0.74
|
$11.85B 79.99M USD | $81.4K 549.47 USD | $808 5.45 USD | $814 5.49 USD | $11.85B 79.99M USD | 3.37 | $240.46 1.62 USD | |
| Tear Corporation 2485.T | $501 3.38 USD |
+0.4
|
$11.27B 76.11M USD | $17.5K 118.13 USD | $499 3.37 USD | $502 3.39 USD | $11.27B 76.11M USD | 9.05 | $55.33 0.37 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $930 6.28 USD |
0
|
$11B 74.25M USD | $5.6K 37.8 USD | $929 6.27 USD | $933 6.3 USD | $11B 74.25M USD | 8.36 | $111.13 0.75 USD | |
| ASIRO Inc. 7378.T | $1,180 7.97 USD |
-1.91
|
$8.59B 57.97M USD | $69.7K 470.49 USD | $1,169 7.89 USD | $1,203 8.12 USD | $8.59B 57.97M USD | 33.26 | $35.47 0.24 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $951 6.42 USD |
0
|
$5.82B 39.31M USD | $3.2K 21.6 USD | $950 6.41 USD | $960 6.48 USD | $5.82B 39.31M USD | 7.01 | $135.56 0.92 USD | |
| Asukanet Co., Ltd. 2438.T | $340 2.3 USD |
-0.29
|
$5.3B 35.75M USD | $14K 94.5 USD | $340 2.3 USD | $343 2.32 USD | $5.3B 35.75M USD | 0 | -$16.37 -0.1 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $678 4.58 USD |
-0.15
|
$4.86B 32.82M USD | $2.8K 18.9 USD | $676 4.56 USD | $681 4.6 USD | $4.86B 32.82M USD | 0 | -$24.17 -0.1 USD | |
| Cocolonet CO., LTD. 6060.T | $1,283 8.66 USD |
+3.55
|
$4.47B 30.18M USD | $4.6K 31.05 USD | $1,241 8.38 USD | $1,301 8.78 USD | $4.47B 30.18M USD | 12.43 | $103.2 0.7 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,861 12.56 USD |
+0.49
|
$4.32B 29.13M USD | $100 0.68 USD | $1,861 12.56 USD | $1,861 12.56 USD | $4.32B 29.13M USD | 16.00 | $116.31 0.79 USD | |
| Tameny Inc. 6181.T | $112 0.76 USD |
0
|
$3.6B 24.28M USD | $25.3K 170.78 USD | $111 0.75 USD | $113 0.76 USD | $3.6B 24.28M USD | 0 | -$32.53 -0.2 USD | |
| Brass Corporation 2424.T | $641 4.33 USD |
+0.31
|
$3.41B 23.01M USD | $300 2.03 USD | $641 4.33 USD | $641 4.33 USD | $3.41B 23.01M USD | 12.40 | $51.68 0.35 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $295 1.99 USD |
+4.59
|
$3.25B 21.94M USD | $35.2K 237.61 USD | $282 1.9 USD | $297 2 USD | $3.25B 21.94M USD | 0 | -$13.63 -0.09 USD | |
| Kyokuto Co., Ltd. 2300.T | $511 3.45 USD |
0
|
$2.69B 18.15M USD | $500 3.38 USD | $511 3.45 USD | $511 3.45 USD | $2.69B 18.15M USD | 75.03 | $6.81 0.05 USD | |
| Escrit Inc. 2196.T | $198 1.34 USD |
-0.5
|
$2.68B 18.06M USD | $6.9K 46.58 USD | $197 1.33 USD | $200 1.35 USD | $2.68B 18.06M USD | 190.38 | $1.04 0.007 USD | |
| Washhouse Co.,Ltd. 6537.T | $373 2.52 USD |
-0.27
|
$2.58B 17.44M USD | $2.1K 14.18 USD | $371 2.5 USD | $376 2.54 USD | $2.58B 17.44M USD | 0 | -$1.63 -0.01 USD | |
| Decollte Holdings Corporation 7372.T | $457 3.08 USD |
-3.18
|
$2.33B 15.76M USD | $32.1K 216.68 USD | $448 3.02 USD | $476 3.21 USD | $2.33B 15.76M USD | 20.42 | $22.37 0.15 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $253 1.71 USD |
-0.78
|
$2.15B 14.49M USD | $1.9K 12.83 USD | $252 1.7 USD | $257 1.73 USD | $2.15B 14.49M USD | 0 | -$23.55 -0.1 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $123 0.83 USD |
-0.81
|
$2.14B 14.43M USD | $2.1K 14.18 USD | $123 0.83 USD | $124 0.84 USD | $2.14B 14.43M USD | 0 | -$16.78 -0.1 USD | |
| Ichikura Co., Ltd. 6186.T | $377 2.54 USD |
0
|
$2.08B 14.03M USD | $3.4K 22.95 USD | $377 2.54 USD | $377 2.54 USD | $2.08B 14.03M USD | 0 | -$17.46 -0.1 USD | |
| Fureasu Co.,Ltd. 7062.T | $790 5.33 USD |
+2.33
|
$2.04B 13.8M USD | $300 2.03 USD | $787 5.31 USD | $790 5.33 USD | $2.04B 13.8M USD | 0 | -$99.79 -0.6 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $615 4.15 USD |
+3.29
|
$1.99B 13.43M USD | $100 0.68 USD | $615 4.15 USD | $615 4.15 USD | $1.99B 13.43M USD | 9.33 | $65.88 0.44 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $450 3.04 USD |
+0.45
|
$1.85B 12.46M USD | $3.9K 26.33 USD | $448 3.02 USD | $451 3.04 USD | $1.85B 12.46M USD | 42.89 | $10.49 0.07 USD | |
| TAYA Co.,Ltd. 4679.T | $240 1.62 USD |
+1.27
|
$1.36B 9.18M USD | $10.9K 73.58 USD | $234 1.58 USD | $241 1.63 USD | $1.36B 9.18M USD | 0 | -$12.61 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}