国家/地区：德国，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (183)
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (11)
- 奥地利 (20)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (11)
- 智利 (3)
- 中国 (201)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (7)
- 德国 (183)
- 希腊 (2)
- 香港 (19)
- 印度 (176)
- 印度尼西亚 (14)
- 以色列 (6)
- 意大利 (2)
- 日本 (113)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (6)
- 挪威 (6)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (9)
- 瑞士 (4)
- 台湾 (59)
- 泰国 (48)
- 土耳其 (11)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (152)
- Munich (4)
- Stuttgart (14)
- XETRA (13)
特种化学品 (183)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Covestro AG 1COV.DE | €59.16 64.67 USD |
-0.37
|
€11.17B 12.21B USD | €4.71K 5.15K USD | €59.02 64.52 USD | €59.32 64.84 USD | €11.17B 12.21B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SY1.DE | €69.24 75.69 USD |
+0.96
|
€9.68B 10.58B USD | €354.04K 387.01K USD | €68.38 74.75 USD | €69.52 75.99 USD | €9.68B 10.58B USD | 19.07 | €3.63 3.97 USD | ||
| Brenntag SE BNR.DE | €49.54 54.15 USD |
+0.98
|
€7.15B 7.82B USD | €301.75K 329.85K USD | €48.76 53.3 USD | €49.65 54.27 USD | €7.15B 7.82B USD | 17.08 | €2.90 3.17 USD | ||
| Evonik Industries AG EVK.DE | €13.00 14.21 USD |
+1.33
|
€6.06B 6.62B USD | €922.88K 1.01M USD | €12.78 13.97 USD | €13.01 14.22 USD | €6.06B 6.62B USD | 61.90 | €0.21 0.23 USD | ||
| Fuchs SE FPE.DE | €30.00 32.79 USD |
+0.67
|
€4.60B 5.03B USD | €26.85K 29.36K USD | €29.65 32.41 USD | €30.15 32.96 USD | €4.60B 5.03B USD | 13.39 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.DE | €67.60 73.9 USD |
+1.81
|
€3.50B 3.83B USD | €67.53K 73.82K USD | €66.45 72.64 USD | €67.75 74.06 USD | €3.50B 3.83B USD | 157.20 | €0.43 0.47 USD | ||
| AlzChem Group AG ACT.DE | €144.60 158.07 USD |
+7.43
|
€1.52B 1.67B USD | €27.97K 30.58K USD | €133.40 145.82 USD | €145.20 158.72 USD | €1.52B 1.67B USD | 23.70 | €6.10 6.67 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.34 18.95 USD |
+1.7
|
€1.50B 1.64B USD | €526.87K 575.93K USD | €17.10 18.69 USD | €17.57 19.21 USD | €1.50B 1.64B USD | 0 | -€2.81 -3.07 USD | ||
| Verbio SE VBK.DE | €18.33 20.04 USD |
-3.73
|
€1.17B 1.28B USD | €147.60K 161.35K USD | €18.33 20.04 USD | €19.40 21.21 USD | €1.17B 1.28B USD | 0 | -€1.87 -2.04 USD | ||
| Gevo, Inc. ZGV3.F | €1.99 2.18 USD |
+3.18
|
€483.04M 528.03M USD | €1.00K 1.09K USD | €1.99 2.18 USD | €2.01 2.2 USD | €483.04M 528.03M USD | 0 | -€0.18 -0.1 USD | ||
| Nabaltec AG NTG.DE | €12.25 13.39 USD |
-1.21
|
€107.80M 117.84M USD | €26.18K 28.62K USD | €12.10 13.23 USD | €12.45 13.61 USD | €107.80M 117.84M USD | 8.50 | €1.44 1.57 USD | ||
| Nano One Materials Corp. LBMB.F | €0.75 0.82 USD |
-3.23
|
€85.09M 93.01M USD | €9.26K 10.12K USD | €0.73 0.8 USD | €0.80 0.87 USD | €85.09M 93.01M USD | 0 | -€0.07 -0.07 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0087 USD |
-2.44
|
€41.65M 45.53M USD | €53.00K 57.94K USD | €0.00 0.0048 USD | €0.01 0.0087 USD | €41.65M 45.53M USD | 0 | €0.00 0 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.03 USD |
-7.69
|
€20.10M 21.97M USD | €184.60K 201.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.10M 21.97M USD | 0 | -€0.01 -0.01 USD | ||
| Linde plc LIN.F | €344.40 376.48 USD |
-0.35
|
€161.06B 176.06B USD | €1.09K 1.19K USD | €344.40 376.48 USD | €347.40 379.76 USD | €161.06B 176.06B USD | 26.80 | €12.85 14.05 USD | ||
| L'Air Liquide S.A. AIL.DE | €163.08 178.27 USD |
-0.16
|
€94.11B 102.88B USD | €1.42K 1.56K USD | €162.52 177.66 USD | €163.78 179.03 USD | €94.11B 102.88B USD | 27.45 | €5.94 6.49 USD | ||
| L'Air Liquide S.A. AIL.F | €162.50 177.63 USD |
-0.32
|
€93.78B 102.51B USD | €410.00 448.19 USD | €162.50 177.63 USD | €163.58 178.82 USD | €93.78B 102.51B USD | 27.40 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AILA.F | €32.20 35.2 USD |
-0.62
|
€92.91B 101.57B USD | €40.00 43.73 USD | €32.20 35.2 USD | €32.20 35.2 USD | €92.91B 101.57B USD | 27.28 | €1.18 1.29 USD | ||
| The Sherwin-Williams Company SJ3.F | €286.90 313.62 USD |
-1.44
|
€72.14B 78.86B USD | €340.00 371.67 USD | €286.90 313.62 USD | €286.90 313.62 USD | €72.14B 78.86B USD | 32.56 | €8.81 9.63 USD | ||
| Ecolab Inc. ECJ.F | €226.30 247.38 USD |
+0.13
|
€64.67B 70.69B USD | €10.00 10.93 USD | €226.30 247.38 USD | €226.30 247.38 USD | €64.67B 70.69B USD | 37.90 | €5.97 6.53 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €223.80 244.64 USD |
+0.49
|
€49.84B 54.48B USD | €591.00 646.04 USD | €223.80 244.64 USD | €223.80 244.64 USD | €49.84B 54.48B USD | 0 | -€1.50 -1.6 USD | ||
| Givaudan SA GIN1.F | €70.50 77.07 USD |
+0.71
|
€32.53B 35.56B USD | €8.00 8.75 USD | €70.50 77.07 USD | €70.50 77.07 USD | €32.53B 35.56B USD | 27.97 | €2.52 2.75 USD | ||
| Sika AG SIKB.F | €17.30 18.91 USD |
+5.49
|
€27.76B 30.34B USD | €150.00 163.97 USD | €16.40 17.93 USD | €17.30 18.91 USD | €27.76B 30.34B USD | 21.35 | €0.81 0.89 USD | ||
| Novozymes A/S NZM.F | €52.50 57.39 USD |
+2.94
|
€25.48B 27.86B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €25.48B 27.86B USD | 44.49 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €53.70 58.7 USD |
+3.59
|
€25.17B 27.51B USD | €350.00 382.6 USD | €53.28 58.24 USD | €54.06 59.09 USD | €25.17B 27.51B USD | 45.50 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPQ.F | €86.04 94.05 USD |
+1.13
|
€19.71B 21.55B USD | €34.00 37.17 USD | €84.40 92.26 USD | €86.04 94.05 USD | €19.71B 21.55B USD | 17.92 | €4.80 5.25 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €52.80 57.72 USD |
-0.75
|
€15.08B 16.49B USD | €235.00 256.89 USD | €52.20 57.06 USD | €52.80 57.72 USD | €15.08B 16.49B USD | 0 | -€1.58 -1.7 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.16 37.34 USD |
+0.57
|
€14.70B 16.07B USD | €120.00 131.18 USD | €34.08 37.25 USD | €34.16 37.34 USD | €14.70B 16.07B USD | 22.92 | €1.49 1.63 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €56.90 62.2 USD |
-0.94
|
€14.57B 15.93B USD | €54.00 59.03 USD | €56.90 62.2 USD | €56.90 62.2 USD | €14.57B 15.93B USD | 0 | -€1.59 -1.7 USD | ||
| Nitto Denko Corporation ND5.F | €21.00 22.96 USD |
+0.96
|
€14.21B 15.53B USD | €200.00 218.63 USD | €21.00 22.96 USD | €21.00 22.96 USD | €14.21B 15.53B USD | 20.79 | €1.01 1.1 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.50 6.01 USD |
0
|
€13.20B 14.43B USD | €28.00 30.61 USD | €5.50 6.01 USD | €5.50 6.01 USD | €13.20B 14.43B USD | 15.71 | €0.35 0.38 USD | ||
| Albemarle Corporation AMC.F | €107.80 117.84 USD |
+5.69
|
€12.69B 13.87B USD | €900.00 983.82 USD | €104.30 114.01 USD | €110.28 120.55 USD | €12.69B 13.87B USD | 0 | -€1.37 -1.4 USD | ||
| LyondellBasell Industries N.V. DLY.F | €37.70 41.21 USD |
-3.9
|
€12.13B 13.26B USD | €1.41K 1.54K USD | €37.00 40.45 USD | €38.00 41.54 USD | €12.13B 13.26B USD | 0 | -€3.46 -3.7 USD | ||
| RPM International Inc. RP8.F | €89.00 97.29 USD |
-1.11
|
€11.41B 12.47B USD | €10.00 10.93 USD | €89.00 97.29 USD | €89.00 97.29 USD | €11.41B 12.47B USD | 19.38 | €4.59 5.02 USD | ||
| Covestro AG 1COV.F | €59.14 64.65 USD |
+0.37
|
€11.20B 12.25B USD | €100.00 109.31 USD | €59.14 64.65 USD | €59.22 64.74 USD | €11.20B 12.25B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1CO1.F | €29.20 31.92 USD |
+0.69
|
€11.18B 12.23B USD | €402.00 439.44 USD | €29.20 31.92 USD | €29.20 31.92 USD | €11.18B 12.23B USD | 0 | -€1.21 -1.3 USD | ||
| Symrise AG SY1.F | €69.26 75.71 USD |
+1.91
|
€9.69B 10.6B USD | €705.00 770.66 USD | €68.06 74.4 USD | €69.26 75.71 USD | €9.69B 10.6B USD | 19.07 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKUP.F | €17.80 19.46 USD |
-0.56
|
€9.48B 10.36B USD | €1.00 1.09 USD | €17.80 19.46 USD | €17.80 19.46 USD | €9.48B 10.36B USD | 161.81 | €0.11 0.12 USD | ||
| Akzo Nobel N.V. AKU1.F | €55.04 60.17 USD |
+0.15
|
€9.42B 10.3B USD | €148.00 161.78 USD | €55.04 60.17 USD | €55.04 60.17 USD | €9.42B 10.3B USD | 166.78 | €0.33 0.36 USD | ||
| Westlake Corporation UEO.F | €58.00 63.4 USD |
0
|
€7.50B 8.2B USD | €66.00 72.15 USD | €57.50 62.86 USD | €59.50 65.04 USD | €7.50B 8.2B USD | 0 | -€6.38 -6.9 USD | ||
| Brenntag SE BNR.F | €49.00 53.56 USD |
+0.27
|
€7.07B 7.73B USD | €2.00 2.19 USD | €49.00 53.56 USD | €49.00 53.56 USD | €7.07B 7.73B USD | 16.89 | €2.90 3.17 USD | ||
| Brenntag SE BNRA.SG | €9.70 10.6 USD |
+1.04
|
€7.07B 7.73B USD | €0.00 0 USD | €9.55 10.44 USD | €9.70 10.6 USD | €7.07B 7.73B USD | 16.72 | €0.58 0.63 USD | ||
| Brenntag SE BNRA.F | €9.50 10.38 USD |
0
|
€7.07B 7.73B USD | €100.00 109.31 USD | €9.50 10.38 USD | €9.50 10.38 USD | €7.07B 7.73B USD | 16.37 | €0.58 0.63 USD | ||
| Avantor, Inc. AVG.F | €9.40 10.28 USD |
-1.05
|
€6.48B 7.09B USD | €300.00 327.94 USD | €9.40 10.28 USD | €9.40 10.28 USD | €6.48B 7.09B USD | 0 | -€0.11 -0.1 USD | ||
| Avantor, Inc. AVG.SG | €9.30 10.17 USD |
-2.62
|
€6.42B 7.01B USD | €0.00 0 USD | €9.30 10.17 USD | €9.45 10.33 USD | €6.42B 7.01B USD | 0 | -€0.11 -0.1 USD | ||
| Orica Limited ICA.F | €13.50 14.76 USD |
0
|
€6.34B 6.93B USD | €70.00 76.52 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.34B 6.93B USD | 71.05 | €0.19 0.21 USD | ||
| NewMarket Corporation UG9.F | €650.00 710.54 USD |
+1.56
|
€6.25B 6.83B USD | €6.00 6.56 USD | €650.00 710.54 USD | €650.00 710.54 USD | €6.25B 6.83B USD | 15.97 | €40.69 44.48 USD | ||
| AGC Inc. SHJ.F | €28.80 31.48 USD |
-0.69
|
€6.14B 6.72B USD | €121.00 132.27 USD | €28.80 31.48 USD | €28.80 31.48 USD | €6.14B 6.72B USD | 32.00 | €0.90 0.98 USD | ||
| Eastman Chemical Company EAC.F | €52.70 57.61 USD |
+0.19
|
€6.12B 6.69B USD | €2.00K 2.19K USD | €51.90 56.73 USD | €52.70 57.61 USD | €6.12B 6.69B USD | 10.25 | €5.14 5.62 USD | ||
| Evonik Industries AG EVK.F | €13.02 14.23 USD |
+1.09
|
€6.07B 6.63B USD | €6.00K 6.56K USD | €12.80 13.99 USD | €13.03 14.24 USD | €6.07B 6.63B USD | 62.00 | €0.21 0.23 USD | ||
| Evonik Industries AG EVKA.F | €6.05 6.61 USD |
0
|
€5.64B 6.16B USD | €163.00 178.18 USD | €6.05 6.61 USD | €6.05 6.61 USD | €5.64B 6.16B USD | 55.00 | €0.11 0.12 USD | ||
| Element Solutions Inc PLQ.F | €22.60 24.7 USD |
+0.89
|
€5.51B 6.02B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.60 24.7 USD | €5.51B 6.02B USD | 26.58 | €0.85 0.93 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €24.80 27.11 USD |
0
|
€5.33B 5.83B USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.40 27.77 USD | €5.33B 5.83B USD | 13.77 | €1.80 1.97 USD | ||
| Fuchs SE FPE4.SG | €9.15 10 USD |
+0.55
|
€4.80B 5.25B USD | €0.00 0 USD | €9.10 9.95 USD | €9.15 10 USD | €4.80B 5.25B USD | 16.33 | €0.56 0.61 USD | ||
| Fuchs SE FPE.F | €29.95 32.74 USD |
+1.35
|
€4.60B 5.03B USD | €100.00 109.31 USD | €29.95 32.74 USD | €29.95 32.74 USD | €4.60B 5.03B USD | 13.37 | €2.24 2.45 USD | ||
| SOL S.p.A. QOL.SG | €46.75 51.1 USD |
-1.06
|
€4.52B 4.94B USD | €0.00 0 USD | €46.75 51.1 USD | €47.90 52.36 USD | €4.52B 4.94B USD | 27.02 | €1.73 1.89 USD | ||
| Fuchs SE FPE3.F | €38.22 41.78 USD |
+0.47
|
€4.51B 4.93B USD | €484.00 529.08 USD | €37.80 41.32 USD | €38.22 41.78 USD | €4.51B 4.93B USD | 17.06 | €2.24 2.45 USD | ||
| IMCD N.V. INX.F | €74.74 81.7 USD |
+0.7
|
€4.41B 4.82B USD | €377.00 412.11 USD | €74.74 81.7 USD | €74.74 81.7 USD | €4.41B 4.82B USD | 16.35 | €4.57 5 USD | ||
| Croda International Plc 6CMB.F | €30.36 33.19 USD |
+0.16
|
€4.28B 4.68B USD | €84.00 91.82 USD | €30.36 33.19 USD | €30.36 33.19 USD | €4.28B 4.68B USD | 17.25 | €1.76 1.92 USD | ||
| Balchem Corporation BL9B.F | €130.50 142.65 USD |
-1.21
|
€4.23B 4.62B USD | €3.00 3.28 USD | €129.70 141.78 USD | €133.00 145.39 USD | €4.23B 4.62B USD | 33.20 | €3.93 4.3 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €20.80 22.74 USD |
-2.8
|
€3.96B 4.33B USD | €750.00 819.85 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.96B 4.33B USD | 39.24 | €0.53 0.58 USD | ||
| Arkema S.A. V1S.F | €51.05 55.8 USD |
-0.97
|
€3.87B 4.23B USD | €300.00 327.94 USD | €50.80 55.53 USD | €51.05 55.8 USD | €3.87B 4.23B USD | 32.72 | €1.56 1.71 USD | ||
| Johnson Matthey Plc JMT2.F | €22.72 24.84 USD |
+0.89
|
€3.85B 4.21B USD | €170.00 185.83 USD | €22.72 24.84 USD | €22.72 24.84 USD | €3.85B 4.21B USD | 0 | -€0.51 -0.5 USD | ||
| Sensient Technologies Corporation SSF.F | €80.50 88 USD |
+1.26
|
€3.42B 3.74B USD | €40.00 43.73 USD | €80.00 87.45 USD | €80.50 88 USD | €3.42B 3.74B USD | 28.64 | €2.81 3.07 USD | ||
| Wacker Chemie AG WCH.F | €67.15 73.4 USD |
+1.97
|
€3.34B 3.65B USD | €100.00 109.31 USD | €66.10 72.26 USD | €67.15 73.4 USD | €3.34B 3.65B USD | 152.61 | €0.44 0.48 USD | ||
| Sasol Limited SAO.F | €5.20 5.68 USD |
-2.8
|
€3.32B 3.63B USD | €490.00 535.64 USD | €5.20 5.68 USD | €5.20 5.68 USD | €3.32B 3.63B USD | 9.81 | €0.53 0.58 USD | ||
| Sasol Limited SAOA.F | €5.05 5.52 USD |
-5.61
|
€3.22B 3.52B USD | €800.00 874.51 USD | €5.05 5.52 USD | €5.25 5.74 USD | €3.22B 3.52B USD | 9.52 | €0.53 0.58 USD | ||
| Cabot Corporation CBT.F | €55.50 60.67 USD |
+0.91
|
€2.98B 3.26B USD | €30.00 32.79 USD | €54.00 59.03 USD | €55.50 60.67 USD | €2.98B 3.26B USD | 10.73 | €5.17 5.65 USD | ||
| HEXPOL AB (publ) 4QT1.F | €8.06 8.81 USD |
+3.8
|
€2.77B 3.03B USD | €260.00 284.22 USD | €8.06 8.81 USD | €8.06 8.81 USD | €2.77B 3.03B USD | 15.49 | €0.52 0.57 USD | ||
| Air Water Inc. 0AW.F | €11.60 12.68 USD |
-2.52
|
€2.72B 2.97B USD | €275.00 300.61 USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.72B 2.97B USD | 9.74 | €1.19 1.3 USD | ||
| H.B. Fuller Company HB1.F | €49.40 54 USD |
-2.18
|
€2.67B 2.92B USD | €100.00 109.31 USD | €49.40 54 USD | €49.40 54 USD | €2.67B 2.92B USD | 27.59 | €1.79 1.96 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €28.20 30.83 USD |
0
|
€2.50B 2.73B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €2.50B 2.73B USD | 22.74 | €1.24 1.36 USD | ||
| Avient Corporation PY9.F | €26.20 28.64 USD |
-2.24
|
€2.42B 2.65B USD | €50.00 54.66 USD | €26.20 28.64 USD | €26.40 28.86 USD | €2.42B 2.65B USD | 24.71 | €1.06 1.16 USD | ||
| Azelis Group NV 2R7.F | €9.26 10.12 USD |
+3.35
|
€2.34B 2.55B USD | €550.00 601.22 USD | €9.26 10.12 USD | €9.26 10.12 USD | €2.34B 2.55B USD | 13.42 | €0.69 0.75 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.90 14.1 USD |
+0.78
|
€2.31B 2.52B USD | €1.50K 1.64K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.31B 2.52B USD | 13.03 | €0.99 1.08 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.25 6.83 USD |
+0.81
|
€2.31B 2.52B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.31B 2.52B USD | 12.50 | €0.50 0.55 USD | ||
| Azelis Group NV 2R7.SG | €9.26 10.12 USD |
+1.26
|
€2.30B 2.51B USD | €0.00 0 USD | €9.12 9.96 USD | €9.38 10.25 USD | €2.30B 2.51B USD | 13.41 | €0.69 0.75 USD | ||
| Ashland Inc. AHT.F | €49.80 54.44 USD |
0
|
€2.29B 2.5B USD | €96.00 104.94 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.29B 2.5B USD | 0 | -€15.24 -16.6 USD | ||
| Fufeng Group Limited FFO1.MU | €0.90 0.98 USD |
0
|
€2.26B 2.47B USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.26B 2.47B USD | 5.99 | €0.15 0.16 USD | ||
| WD-40 Company WD1.F | €164.00 179.27 USD |
-0.61
|
€2.22B 2.43B USD | €5.00 5.47 USD | €163.00 178.18 USD | €166.00 181.46 USD | €2.22B 2.43B USD | 28.57 | €5.74 6.27 USD | ||
| Fufeng Group Limited FFO1.F | €0.86 0.93 USD |
-1.16
|
€2.21B 2.42B USD | €22.00 24.05 USD | €0.86 0.93 USD | €0.86 0.94 USD | €2.21B 2.42B USD | 5.70 | €0.15 0.16 USD | ||
| Olin Corporation OLN.F | €17.40 19.02 USD |
-4.4
|
€2.06B 2.25B USD | €36.00 39.35 USD | €17.40 19.02 USD | €17.40 19.02 USD | €2.06B 2.25B USD | 44.61 | €0.39 0.43 USD | ||
| Quaker Chemical Corporation QUC.F | €115.00 125.71 USD |
-0.86
|
€2.04B 2.24B USD | €4.00 4.37 USD | €115.00 125.71 USD | €117.00 127.9 USD | €2.04B 2.24B USD | 0 | -€0.45 -0.4 USD | ||
| DIC Corporation DPN.F | €20.60 22.52 USD |
0
|
€1.96B 2.15B USD | €300.00 327.94 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.96B 2.15B USD | 12.56 | €1.64 1.79 USD | ||
| Daicel Corporation 9DC.SG | €7.20 7.87 USD |
+0.7
|
€1.94B 2.12B USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.94B 2.12B USD | 9.59 | €0.75 0.82 USD | ||
| Zeon Corporation NZE.F | €9.40 10.28 USD |
-1.57
|
€1.82B 1.99B USD | €41.00 44.82 USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.82B 1.99B USD | 9.30 | €1.01 1.1 USD | ||
| Borregaard ASA BO4.F | €16.10 17.6 USD |
-0.74
|
€1.65B 1.8B USD | €120.00 131.18 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.65B 1.8B USD | 22.67 | €0.71 0.78 USD | ||
| Ingevity Corporation IGX.F | €42.78 46.76 USD |
+0.9
|
€1.64B 1.79B USD | €41.00 44.82 USD | €42.78 46.76 USD | €44.52 48.67 USD | €1.64B 1.79B USD | 0 | -€8.54 -9.3 USD | ||
| Borregaard ASA BO4.SG | €16.20 17.71 USD |
+1.25
|
€1.64B 1.79B USD | €0.00 0 USD | €16.00 17.49 USD | €16.36 17.88 USD | €1.64B 1.79B USD | 22.81 | €0.71 0.78 USD | ||
| Tokuyama Corporation TBT.F | €22.20 24.27 USD |
-0.89
|
€1.62B 1.77B USD | €9.00 9.84 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.62B 1.77B USD | 12.06 | €1.84 2.01 USD | ||
| Minerals Technologies Inc. MNK.F | €49.80 54.44 USD |
0
|
€1.61B 1.76B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €1.61B 1.76B USD | 0 | -€0.07 -0.07 USD | ||
| The Chemours Company 2CU.F | €10.63 11.62 USD |
-2.48
|
€1.59B 1.74B USD | €210.00 229.56 USD | €10.63 11.62 USD | €10.63 11.62 USD | €1.59B 1.74B USD | 0 | -€1.83 -2.0004 USD | ||
| Innospec Inc. OCT.F | €64.00 69.96 USD |
+1.59
|
€1.59B 1.74B USD | €2.00 2.19 USD | €62.50 68.32 USD | €64.00 69.96 USD | €1.59B 1.74B USD | 0 | -€0.03 -0.03 USD | ||
| LINTEC Corporation 57T.F | €23.40 25.58 USD |
+0.86
|
€1.53B 1.67B USD | €29.00 31.7 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.53B 1.67B USD | 22.28 | €1.05 1.15 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.35 18.97 USD |
+2.12
|
€1.51B 1.65B USD | €260.00 284.22 USD | €16.91 18.48 USD | €17.36 18.98 USD | €1.51B 1.65B USD | 0 | -€2.81 -3.07 USD | ||
| Elkem ASA 1DP.F | €2.35 2.57 USD |
-1.1
|
€1.49B 1.63B USD | €200.00 218.63 USD | €2.35 2.57 USD | €2.35 2.57 USD | €1.49B 1.63B USD | 39.13 | €0.06 0.07 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.45 0.5 USD |
0
|
€1.49B 1.63B USD | €250.00 273.28 USD | €0.45 0.49 USD | €0.45 0.5 USD | €1.49B 1.63B USD | 0 | -€0.01 -0.01 USD | ||
| AlzChem Group AG ACT.F | €145.20 158.72 USD |
+7.88
|
€1.47B 1.6B USD | €122.00 133.36 USD | €135.20 147.79 USD | €145.20 158.72 USD | €1.47B 1.6B USD | 23.80 | €6.10 6.67 USD | ||
| Kaneka Corporation KKA.F | €21.80 23.83 USD |
-2.68
|
€1.42B 1.55B USD | €100.00 109.31 USD | €21.80 23.83 USD | €22.00 24.05 USD | €1.42B 1.55B USD | 9.47 | €2.30 2.51 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}