国家/地区：德国，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (183)
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (11)
- 奥地利 (20)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (11)
- 智利 (3)
- 中国 (201)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (7)
- 德国 (183)
- 希腊 (2)
- 香港 (19)
- 印度 (176)
- 印度尼西亚 (14)
- 以色列 (6)
- 意大利 (2)
- 日本 (113)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (6)
- 挪威 (6)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (9)
- 瑞士 (4)
- 台湾 (59)
- 泰国 (48)
- 土耳其 (11)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (152)
- Munich (4)
- Stuttgart (14)
- XETRA (13)
特种化学品 (183)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Covestro AG 1COV.DE | €59.50 65.04 USD |
+0.57
|
€11.23B 12.28B USD | €5.67K 6.2K USD | €59.02 64.52 USD | €59.50 65.04 USD | €11.23B 12.28B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SY1.DE | €66.82 73.04 USD |
-3.5
|
€9.34B 10.21B USD | €463.85K 507.05K USD | €66.82 73.04 USD | €68.90 75.32 USD | €9.34B 10.21B USD | 18.40 | €3.63 3.97 USD | ||
| Brenntag SE BNR.DE | €48.29 52.79 USD |
-2.52
|
€6.97B 7.62B USD | €413.18K 451.66K USD | €48.04 52.51 USD | €49.29 53.88 USD | €6.97B 7.62B USD | 16.65 | €2.90 3.17 USD | ||
| Evonik Industries AG EVK.DE | €12.89 14.09 USD |
-0.85
|
€6.01B 6.57B USD | €1.33M 1.45M USD | €12.79 13.98 USD | €12.93 14.13 USD | €6.01B 6.57B USD | 61.38 | €0.21 0.23 USD | ||
| Fuchs SE FPE.DE | €29.55 32.3 USD |
-1.5
|
€4.53B 4.95B USD | €25.35K 27.71K USD | €29.40 32.14 USD | €30.25 33.07 USD | €4.53B 4.95B USD | 13.19 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.DE | €66.50 72.69 USD |
-1.63
|
€3.44B 3.76B USD | €72.07K 78.78K USD | €66.20 72.37 USD | €67.50 73.79 USD | €3.44B 3.76B USD | 154.65 | €0.43 0.47 USD | ||
| AlzChem Group AG ACT.DE | €156.80 171.4 USD |
+8.44
|
€1.65B 1.81B USD | €45.40K 49.62K USD | €145.40 158.94 USD | €156.80 171.4 USD | €1.65B 1.81B USD | 25.70 | €6.10 6.67 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.10 18.69 USD |
-1.38
|
€1.48B 1.61B USD | €464.75K 508.04K USD | €16.97 18.55 USD | €17.31 18.92 USD | €1.48B 1.61B USD | 0 | -€2.81 -3.07 USD | ||
| Verbio SE VBK.DE | €18.76 20.51 USD |
+2.35
|
€1.20B 1.31B USD | €102.67K 112.23K USD | €18.31 20.02 USD | €18.81 20.56 USD | €1.20B 1.31B USD | 0 | -€1.87 -2.04 USD | ||
| Gevo, Inc. ZGV3.F | €1.94 2.12 USD |
-2.51
|
€470.93M 514.79M USD | €1.00K 1.09K USD | €1.94 2.12 USD | €1.94 2.12 USD | €470.93M 514.79M USD | 0 | -€0.18 -0.1 USD | ||
| Nabaltec AG NTG.DE | €12.20 13.34 USD |
-0.41
|
€107.36M 117.36M USD | €13.09K 14.31K USD | €12.10 13.23 USD | €12.35 13.5 USD | €107.36M 117.36M USD | 8.47 | €1.44 1.57 USD | ||
| Nano One Materials Corp. LBMB.F | €0.76 0.83 USD |
+1.74
|
€86.57M 94.63M USD | €9.26K 10.12K USD | €0.76 0.83 USD | €0.76 0.83 USD | €86.57M 94.63M USD | 0 | -€0.07 -0.07 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0059 USD |
-32.5
|
€28.11M 30.73M USD | €53.00K 57.94K USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €28.11M 30.73M USD | 0 | €0.00 0 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.02 USD |
-10.42
|
€18.00M 19.68M USD | €184.60K 201.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.00M 19.68M USD | 0 | -€0.01 -0.01 USD | ||
| Linde plc LIN.F | €335.00 366.2 USD |
-2.73
|
€156.66B 171.26B USD | €1.97K 2.16K USD | €333.40 364.45 USD | €343.80 375.82 USD | €156.66B 171.26B USD | 26.07 | €12.85 14.05 USD | ||
| L'Air Liquide S.A. AIL.F | €161.82 176.89 USD |
-0.42
|
€93.39B 102.08B USD | €756.00 826.41 USD | €161.24 176.26 USD | €162.74 177.9 USD | €93.39B 102.08B USD | 27.28 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AIL.DE | €161.60 176.65 USD |
-0.91
|
€93.26B 101.94B USD | €141.00 154.13 USD | €161.38 176.41 USD | €162.40 177.53 USD | €93.26B 101.94B USD | 27.20 | €5.94 6.49 USD | ||
| L'Air Liquide S.A. AILA.F | €32.00 34.98 USD |
-0.62
|
€92.34B 100.94B USD | €40.00 43.73 USD | €32.00 34.98 USD | €32.00 34.98 USD | €92.34B 100.94B USD | 27.11 | €1.18 1.29 USD | ||
| The Sherwin-Williams Company SJ3.F | €282.25 308.54 USD |
-1.62
|
€70.97B 77.58B USD | €544.00 594.67 USD | €282.25 308.54 USD | €287.60 314.39 USD | €70.97B 77.58B USD | 32.03 | €8.81 9.63 USD | ||
| Ecolab Inc. ECJ.F | €223.40 244.21 USD |
-1.28
|
€63.84B 69.79B USD | €10.00 10.93 USD | €222.90 243.66 USD | €223.40 244.21 USD | €63.84B 69.79B USD | 37.42 | €5.97 6.53 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €222.80 243.55 USD |
-0.45
|
€49.62B 54.24B USD | €591.00 646.04 USD | €222.80 243.55 USD | €222.80 243.55 USD | €49.62B 54.24B USD | 0 | -€1.50 -1.6 USD | ||
| Givaudan SA GIN1.F | €70.50 77.07 USD |
0
|
€32.53B 35.56B USD | €8.00 8.75 USD | €70.50 77.07 USD | €70.50 77.07 USD | €32.53B 35.56B USD | 27.97 | €2.52 2.75 USD | ||
| Sika AG SIKB.F | €16.80 18.36 USD |
-2.89
|
€26.95B 29.47B USD | €150.00 163.97 USD | €16.80 18.36 USD | €16.80 18.36 USD | €26.95B 29.47B USD | 20.74 | €0.81 0.89 USD | ||
| Novozymes A/S NZM.F | €52.50 57.39 USD |
0
|
€25.48B 27.86B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €25.48B 27.86B USD | 44.49 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €52.26 57.13 USD |
-2.68
|
€24.49B 26.78B USD | €350.00 382.6 USD | €52.26 57.13 USD | €53.52 58.5 USD | €24.49B 26.78B USD | 44.28 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPQ.F | €85.46 93.42 USD |
-0.67
|
€19.58B 21.41B USD | €34.00 37.17 USD | €84.70 92.59 USD | €85.46 93.42 USD | €19.58B 21.41B USD | 17.80 | €4.80 5.25 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €53.20 58.15 USD |
+0.76
|
€15.20B 16.61B USD | €235.00 256.89 USD | €53.20 58.15 USD | €53.20 58.15 USD | €15.20B 16.61B USD | 0 | -€1.58 -1.7 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.70 37.93 USD |
+1.58
|
€14.93B 16.32B USD | €120.00 131.18 USD | €34.70 37.93 USD | €34.70 37.93 USD | €14.93B 16.32B USD | 23.28 | €1.49 1.63 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €57.44 62.79 USD |
+0.95
|
€14.71B 16.08B USD | €196.00 214.25 USD | €57.44 62.79 USD | €57.46 62.81 USD | €14.71B 16.08B USD | 0 | -€1.59 -1.7 USD | ||
| Nitto Denko Corporation ND5.F | €21.00 22.96 USD |
0
|
€14.21B 15.53B USD | €200.00 218.63 USD | €21.00 22.96 USD | €21.00 22.96 USD | €14.21B 15.53B USD | 20.79 | €1.01 1.1 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.50 6.01 USD |
0
|
€13.20B 14.43B USD | €28.00 30.61 USD | €5.50 6.01 USD | €5.50 6.01 USD | €13.20B 14.43B USD | 15.71 | €0.35 0.38 USD | ||
| Albemarle Corporation AMC.F | €108.44 118.54 USD |
+0.59
|
€12.76B 13.95B USD | €1.12K 1.22K USD | €108.44 118.54 USD | €112.36 122.82 USD | €12.76B 13.95B USD | 0 | -€1.37 -1.4 USD | ||
| LyondellBasell Industries N.V. DLY.F | €36.36 39.75 USD |
-3.55
|
€11.70B 12.79B USD | €6.49K 7.1K USD | €36.36 39.75 USD | €37.50 40.99 USD | €11.70B 12.79B USD | 0 | -€3.46 -3.7 USD | ||
| RPM International Inc. RP8.F | €89.50 97.84 USD |
+0.56
|
€11.48B 12.54B USD | €10.00 10.93 USD | €89.50 97.84 USD | €89.50 97.84 USD | €11.48B 12.54B USD | 19.49 | €4.59 5.02 USD | ||
| Covestro AG 1COV.F | €59.10 64.6 USD |
-0.07
|
€11.20B 12.24B USD | €100.00 109.31 USD | €59.10 64.6 USD | €59.10 64.6 USD | €11.20B 12.24B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1CO1.F | €29.00 31.7 USD |
-0.68
|
€11.11B 12.14B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.11B 12.14B USD | 0 | -€1.21 -1.3 USD | ||
| Akzo Nobel N.V. AKUP.F | €17.90 19.57 USD |
+0.56
|
€9.53B 10.42B USD | €1.00 1.09 USD | €17.90 19.57 USD | €17.90 19.57 USD | €9.53B 10.42B USD | 162.72 | €0.11 0.12 USD | ||
| Symrise AG SY1.F | €67.78 74.09 USD |
-2.14
|
€9.49B 10.37B USD | €645.00 705.07 USD | €67.78 74.09 USD | €69.98 76.5 USD | €9.49B 10.37B USD | 18.67 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKU1.F | €55.32 60.47 USD |
+0.51
|
€9.47B 10.35B USD | €148.00 161.78 USD | €55.32 60.47 USD | €55.32 60.47 USD | €9.47B 10.35B USD | 167.63 | €0.33 0.36 USD | ||
| Westlake Corporation UEO.F | €58.00 63.4 USD |
0
|
€7.50B 8.2B USD | €66.00 72.15 USD | €57.50 62.86 USD | €58.50 63.95 USD | €7.50B 8.2B USD | 0 | -€6.38 -6.9 USD | ||
| Brenntag SE BNRA.F | €9.60 10.49 USD |
+1.05
|
€7.14B 7.81B USD | €100.00 109.31 USD | €9.60 10.49 USD | €9.60 10.49 USD | €7.14B 7.81B USD | 16.55 | €0.58 0.63 USD | ||
| Brenntag SE BNR.F | €48.54 53.06 USD |
-0.94
|
€7.01B 7.66B USD | €35.00 38.26 USD | €48.54 53.06 USD | €49.37 53.97 USD | €7.01B 7.66B USD | 16.73 | €2.90 3.17 USD | ||
| Brenntag SE BNRA.SG | €9.55 10.44 USD |
-1.55
|
€6.96B 7.61B USD | €0.00 0 USD | €9.55 10.44 USD | €9.65 10.55 USD | €6.96B 7.61B USD | 16.46 | €0.58 0.63 USD | ||
| Avantor, Inc. AVG.SG | €9.25 10.11 USD |
-0.54
|
€6.38B 6.98B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €6.38B 6.98B USD | 0 | -€0.11 -0.1 USD | ||
| Avantor, Inc. AVG.F | €9.20 10.06 USD |
-2.13
|
€6.35B 6.94B USD | €300.00 327.94 USD | €9.20 10.06 USD | €9.20 10.06 USD | €6.35B 6.94B USD | 0 | -€0.11 -0.1 USD | ||
| NewMarket Corporation UG9.F | €655.00 716 USD |
+0.77
|
€6.30B 6.88B USD | €6.00 6.56 USD | €655.00 716 USD | €655.00 716 USD | €6.30B 6.88B USD | 16.09 | €40.69 44.48 USD | ||
| Orica Limited ICA.F | €13.40 14.65 USD |
-0.74
|
€6.30B 6.88B USD | €70.00 76.52 USD | €13.40 14.65 USD | €13.40 14.65 USD | €6.30B 6.88B USD | 70.52 | €0.19 0.21 USD | ||
| AGC Inc. SHJ.F | €28.80 31.48 USD |
0
|
€6.14B 6.72B USD | €121.00 132.27 USD | €28.80 31.48 USD | €28.80 31.48 USD | €6.14B 6.72B USD | 32.00 | €0.90 0.98 USD | ||
| Eastman Chemical Company EAC.F | €52.34 57.21 USD |
-0.68
|
€6.07B 6.64B USD | €264.00 288.59 USD | €52.34 57.21 USD | €52.64 57.54 USD | €6.07B 6.64B USD | 10.18 | €5.14 5.62 USD | ||
| Evonik Industries AG EVK.F | €12.87 14.07 USD |
-1.15
|
€6.00B 6.56B USD | €2.34K 2.56K USD | €12.83 14.02 USD | €12.99 14.2 USD | €6.00B 6.56B USD | 61.28 | €0.21 0.23 USD | ||
| Evonik Industries AG EVKA.F | €6.10 6.67 USD |
+0.83
|
€5.69B 6.21B USD | €163.00 178.18 USD | €6.10 6.67 USD | €6.10 6.67 USD | €5.69B 6.21B USD | 55.45 | €0.11 0.12 USD | ||
| Element Solutions Inc PLQ.F | €22.60 24.7 USD |
0
|
€5.51B 6.02B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.60 24.7 USD | €5.51B 6.02B USD | 26.58 | €0.85 0.93 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €24.20 26.45 USD |
-2.42
|
€5.20B 5.69B USD | €1.00K 1.09K USD | €24.20 26.45 USD | €24.80 27.11 USD | €5.20B 5.69B USD | 13.44 | €1.80 1.97 USD | ||
| Fuchs SE FPE4.SG | €9.10 9.95 USD |
-0.55
|
€4.78B 5.22B USD | €0.00 0 USD | €9.10 9.95 USD | €9.20 10.06 USD | €4.78B 5.22B USD | 16.25 | €0.56 0.61 USD | ||
| SOL S.p.A. QOL.SG | €47.15 51.54 USD |
+0.86
|
€4.56B 4.99B USD | €0.00 0 USD | €46.75 51.1 USD | €47.45 51.87 USD | €4.56B 4.99B USD | 27.25 | €1.73 1.89 USD | ||
| Fuchs SE FPE.F | €29.40 32.14 USD |
-1.84
|
€4.52B 4.94B USD | €185.00 202.23 USD | €29.40 32.14 USD | €29.80 32.58 USD | €4.52B 4.94B USD | 13.12 | €2.24 2.45 USD | ||
| Fuchs SE FPE3.F | €37.64 41.15 USD |
-1.52
|
€4.44B 4.85B USD | €25.00 27.33 USD | €37.64 41.15 USD | €38.46 42.04 USD | €4.44B 4.85B USD | 16.80 | €2.24 2.45 USD | ||
| IMCD N.V. INX.F | €74.74 81.7 USD |
0
|
€4.41B 4.82B USD | €27.00 29.51 USD | €74.74 81.7 USD | €75.46 82.49 USD | €4.41B 4.82B USD | 16.35 | €4.57 5 USD | ||
| Croda International Plc 6CMB.F | €30.68 33.54 USD |
+1.05
|
€4.32B 4.73B USD | €84.00 91.82 USD | €30.68 33.54 USD | €30.68 33.54 USD | €4.32B 4.73B USD | 17.43 | €1.76 1.92 USD | ||
| Balchem Corporation BL9B.F | €128.20 140.14 USD |
-1.76
|
€4.15B 4.54B USD | €4.00 4.37 USD | €127.00 138.83 USD | €128.20 140.14 USD | €4.15B 4.54B USD | 32.62 | €3.93 4.3 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €21.00 22.96 USD |
+0.96
|
€4.00B 4.37B USD | €750.00 819.85 USD | €21.00 22.96 USD | €21.00 22.96 USD | €4.00B 4.37B USD | 39.62 | €0.53 0.58 USD | ||
| Johnson Matthey Plc JMT2.F | €22.58 24.68 USD |
-0.62
|
€3.83B 4.18B USD | €170.00 185.83 USD | €22.58 24.68 USD | €22.58 24.68 USD | €3.83B 4.18B USD | 0 | -€0.51 -0.5 USD | ||
| Arkema S.A. V1S.F | €50.10 54.77 USD |
-1.86
|
€3.79B 4.15B USD | €300.00 327.94 USD | €50.10 54.77 USD | €51.05 55.8 USD | €3.79B 4.15B USD | 32.11 | €1.56 1.71 USD | ||
| Wacker Chemie AG WCH.F | €66.75 72.97 USD |
-0.6
|
€3.32B 3.63B USD | €102.00 111.5 USD | €66.75 72.97 USD | €67.05 73.29 USD | €3.32B 3.63B USD | 151.70 | €0.44 0.48 USD | ||
| Sensient Technologies Corporation SSF.F | €78.00 85.26 USD |
-3.11
|
€3.31B 3.62B USD | €40.00 43.73 USD | €78.00 85.26 USD | €78.50 85.81 USD | €3.31B 3.62B USD | 27.75 | €2.81 3.07 USD | ||
| Sasol Limited SAOA.F | €5.10 5.57 USD |
+0.99
|
€3.25B 3.55B USD | €800.00 874.51 USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.25B 3.55B USD | 9.62 | €0.53 0.58 USD | ||
| Sasol Limited SAO.F | €5.05 5.52 USD |
-2.88
|
€3.23B 3.53B USD | €490.00 535.64 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.23B 3.53B USD | 9.52 | €0.53 0.58 USD | ||
| Cabot Corporation CBT.F | €55.50 60.67 USD |
0
|
€2.98B 3.26B USD | €100.00 109.31 USD | €55.50 60.67 USD | €57.50 62.86 USD | €2.98B 3.26B USD | 10.73 | €5.17 5.65 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.99 8.73 USD |
-0.81
|
€2.75B 3.01B USD | €260.00 284.22 USD | €7.99 8.73 USD | €7.99 8.73 USD | €2.75B 3.01B USD | 15.36 | €0.52 0.57 USD | ||
| Air Water Inc. 0AW.F | €11.60 12.68 USD |
0
|
€2.72B 2.97B USD | €275.00 300.61 USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.72B 2.97B USD | 9.74 | €1.19 1.3 USD | ||
| H.B. Fuller Company HB1.F | €49.40 54 USD |
0
|
€2.67B 2.92B USD | €100.00 109.31 USD | €49.40 54 USD | €49.40 54 USD | €2.67B 2.92B USD | 27.59 | €1.79 1.96 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €28.80 31.48 USD |
+2.13
|
€2.55B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.79B USD | 23.22 | €1.24 1.36 USD | ||
| Avient Corporation PY9.F | €25.60 27.98 USD |
-2.29
|
€2.37B 2.59B USD | €50.00 54.66 USD | €25.60 27.98 USD | €26.20 28.64 USD | €2.37B 2.59B USD | 24.15 | €1.06 1.16 USD | ||
| Azelis Group NV 2R7.F | €9.25 10.11 USD |
-0.11
|
€2.33B 2.55B USD | €2.72K 2.97K USD | €9.25 10.11 USD | €9.46 10.34 USD | €2.33B 2.55B USD | 13.40 | €0.69 0.75 USD | ||
| Ashland Inc. AHT.F | €50.50 55.2 USD |
+1.41
|
€2.32B 2.54B USD | €42.00 45.91 USD | €50.00 54.66 USD | €50.50 55.2 USD | €2.32B 2.54B USD | 0 | -€15.24 -16.6 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.80 13.99 USD |
-0.78
|
€2.29B 2.5B USD | €1.50K 1.64K USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.29B 2.5B USD | 12.92 | €0.99 1.08 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.20 6.78 USD |
-0.8
|
€2.29B 2.5B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €2.29B 2.5B USD | 12.40 | €0.50 0.55 USD | ||
| Fufeng Group Limited FFO1.MU | €0.90 0.98 USD |
0
|
€2.26B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.47B USD | 5.99 | €0.15 0.16 USD | ||
| Azelis Group NV 2R7.SG | €9.06 9.9 USD |
-2.16
|
€2.25B 2.46B USD | €0.00 0 USD | €9.06 9.9 USD | €9.29 10.15 USD | €2.25B 2.46B USD | 13.12 | €0.69 0.75 USD | ||
| Fufeng Group Limited FFO1.F | €0.86 0.93 USD |
0
|
€2.21B 2.42B USD | €22.00 24.05 USD | €0.86 0.93 USD | €0.86 0.93 USD | €2.21B 2.42B USD | 5.70 | €0.15 0.16 USD | ||
| WD-40 Company WD1.F | €160.00 174.9 USD |
-2.44
|
€2.16B 2.37B USD | €5.00 5.47 USD | €160.00 174.9 USD | €164.00 179.27 USD | €2.16B 2.37B USD | 27.87 | €5.74 6.27 USD | ||
| Olin Corporation OLN.F | €17.90 19.57 USD |
+2.87
|
€2.12B 2.32B USD | €1.57K 1.71K USD | €17.30 18.91 USD | €17.90 19.57 USD | €2.12B 2.32B USD | 45.89 | €0.39 0.43 USD | ||
| Quaker Chemical Corporation QUC.F | €113.00 123.52 USD |
-1.74
|
€2.01B 2.2B USD | €4.00 4.37 USD | €113.00 123.52 USD | €115.00 125.71 USD | €2.01B 2.2B USD | 0 | -€0.45 -0.4 USD | ||
| DIC Corporation DPN.F | €20.60 22.52 USD |
0
|
€1.96B 2.15B USD | €300.00 327.94 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.96B 2.15B USD | 12.56 | €1.64 1.79 USD | ||
| Daicel Corporation 9DC.SG | €7.10 7.76 USD |
-1.39
|
€1.91B 2.09B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.91B 2.09B USD | 9.46 | €0.75 0.82 USD | ||
| Zeon Corporation NZE.F | €9.45 10.33 USD |
+0.53
|
€1.83B 2B USD | €41.00 44.82 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.83B 2B USD | 9.35 | €1.01 1.1 USD | ||
| Minerals Technologies Inc. MNK.F | €51.50 56.3 USD |
+3.41
|
€1.66B 1.82B USD | €20.00 21.86 USD | €50.50 55.2 USD | €51.50 56.3 USD | €1.66B 1.82B USD | 0 | -€0.07 -0.07 USD | ||
| Borregaard ASA BO4.F | €16.22 17.73 USD |
+0.75
|
€1.66B 1.81B USD | €120.00 131.18 USD | €16.22 17.73 USD | €16.22 17.73 USD | €1.66B 1.81B USD | 22.84 | €0.71 0.78 USD | ||
| Borregaard ASA BO4.SG | €16.16 17.67 USD |
-0.25
|
€1.63B 1.79B USD | €0.00 0 USD | €16.02 17.51 USD | €16.24 17.75 USD | €1.63B 1.79B USD | 22.76 | €0.71 0.78 USD | ||
| Tokuyama Corporation TBT.F | €22.40 24.49 USD |
+0.9
|
€1.63B 1.79B USD | €9.00 9.84 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.63B 1.79B USD | 12.17 | €1.84 2.01 USD | ||
| Ingevity Corporation IGX.F | €42.36 46.31 USD |
-0.98
|
€1.62B 1.77B USD | €41.00 44.82 USD | €42.36 46.31 USD | €45.02 49.21 USD | €1.62B 1.77B USD | 0 | -€8.54 -9.3 USD | ||
| The Chemours Company 2CU.F | €10.81 11.82 USD |
+1.69
|
€1.62B 1.77B USD | €210.00 229.56 USD | €10.81 11.82 USD | €10.81 11.82 USD | €1.62B 1.77B USD | 0 | -€1.83 -2.0004 USD | ||
| Innospec Inc. OCT.F | €64.00 69.96 USD |
0
|
€1.59B 1.74B USD | €210.00 229.56 USD | €62.50 68.32 USD | €64.00 69.96 USD | €1.59B 1.74B USD | 0 | -€0.03 -0.03 USD | ||
| AlzChem Group AG ACT.F | €156.00 170.53 USD |
+7.44
|
€1.58B 1.72B USD | €483.00 527.98 USD | €145.00 158.5 USD | €156.00 170.53 USD | €1.58B 1.72B USD | 25.57 | €6.10 6.67 USD | ||
| LINTEC Corporation 57T.F | €23.60 25.8 USD |
+0.85
|
€1.55B 1.69B USD | €29.00 31.7 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.55B 1.69B USD | 22.47 | €1.05 1.15 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.29 18.9 USD |
-0.35
|
€1.50B 1.64B USD | €970.00 1.06K USD | €17.10 18.69 USD | €17.46 19.09 USD | €1.50B 1.64B USD | 0 | -€2.81 -3.07 USD | ||
| Elkem ASA 1DP.F | €2.36 2.58 USD |
+0.34
|
€1.49B 1.63B USD | €200.00 218.63 USD | €2.36 2.58 USD | €2.36 2.58 USD | €1.49B 1.63B USD | 39.26 | €0.06 0.07 USD | ||
| Kaneka Corporation KKA.F | €22.20 24.27 USD |
+1.83
|
€1.45B 1.58B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.45B 1.58B USD | 9.65 | €2.30 2.51 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.43 0.47 USD |
-6.17
|
€1.40B 1.53B USD | €250.00 273.28 USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.40B 1.53B USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}