$3.63T
มูลค่าตามราคาตลาดทั้งหมด
$172.05B
วอลุ่มทั้งหมด
BTC 60.85%     ETH 8.79%
การครองตลาด

ประเทศ: เยอรมนี หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (85)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $39.31 42.97 USD
-0.41
$30.83B 33.7B USD $6.25K 6.83K USD $39.08 42.72 USD $39.64 43.33 USD $30.83B 33.7B USD 10.82 $3.63 3.97 USD
Daimler Truck Holding AG  DTG.DE $39.21 42.86 USD
-1.38
$30.52B 33.37B USD $762.34K 833.34K USD $38.98 42.61 USD $39.58 43.27 USD $30.52B 33.37B USD 10.80 $3.63 3.97 USD
Traton SE  8TRA.DE $30.16 32.97 USD
-1.5
$15.08B 16.48B USD $130.53K 142.69K USD $30.02 32.82 USD $30.44 33.28 USD $15.08B 16.48B USD 5.98 $5.04 5.51 USD
KION GROUP AG  KGX.DE $41.2 45.04 USD
-0.77
$5.4B 5.91B USD $187.21K 204.64K USD $40.64 44.43 USD $41.44 45.3 USD $5.4B 5.91B USD 26.41 $1.56 1.71 USD
Wacker Neuson SE  WAC.DE $23.3 25.47 USD
-1.89
$1.58B 1.73B USD $38.83K 42.44K USD $23 25.14 USD $23.75 25.96 USD $1.58B 1.73B USD 31.06 $0.75 0.82 USD
Qingling Motors Co., Ltd.  QIN.F $0.05999 0.07 USD
0
$160.12M 175.04M USD $5K 5.47K USD $0.05999 0.07 USD $0.05999 0.07 USD $160.12M 175.04M USD 0 $0 0 USD
FBR Limited  DZ2.F $0.005499 0.0060 USD
-56
$31.29M 34.21M USD $500K 546.57K USD $0.0005 0.00054 USD $0.005499 0.0060 USD $31.29M 34.21M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $305.5 333.95 USD
+1.83
$145.33B 158.87B USD $69 75.43 USD $300 327.94 USD $305.5 333.95 USD $145.33B 158.87B USD 16.83 $18.15 19.84 USD
Caterpillar Inc.  CAT1.DE $305 333.41 USD
-0.33
$143.45B 156.81B USD $139 151.95 USD $301 329.03 USD $305 333.41 USD $143.45B 156.81B USD 16.77 $18.18 19.87 USD
Deere & Company  DCO.F $459.4 502.19 USD
-0.4
$124.69B 136.3B USD $30 32.79 USD $453.7 495.96 USD $459.4 502.19 USD $124.69B 136.3B USD 22.94 $20.02 21.88 USD
Deere & Company  DCO.DE $456.8 499.34 USD
-0.23
$123.98B 135.53B USD $134 146.48 USD $454.3 496.61 USD $456.8 499.34 USD $123.98B 135.53B USD 22.82 $20.01 21.87 USD
AB Volvo (publ)  VOL3.F $25.22 27.57 USD
-0.47
$51.03B 55.78B USD $40 43.73 USD $25.22 27.57 USD $25.22 27.57 USD $51.03B 55.78B USD 12.06 $2.09 2.28 USD
AB Volvo (publ)  VOL4.F $24.8 27.11 USD
-0.8
$50.86B 55.6B USD $50 54.66 USD $24.8 27.11 USD $24.8 27.11 USD $50.86B 55.6B USD 11.86 $2.09 2.28 USD
AB Volvo (publ)  VOL1.F $24.77 27.08 USD
-1.39
$50.55B 55.26B USD $120 131.18 USD $24.77 27.08 USD $25.04 27.37 USD $50.55B 55.26B USD 11.85 $2.09 2.28 USD
PACCAR Inc  PAE.F $83.84 91.65 USD
+0.52
$44.1B 48.2B USD $17 18.58 USD $83.18 90.93 USD $83.84 91.65 USD $44.1B 48.2B USD 14.35 $5.84 6.38 USD
Toyota Industries Corporation  TAH.F $107.9 117.95 USD
-3.32
$32.44B 35.46B USD $6 6.56 USD $107.9 117.95 USD $107.9 117.95 USD $32.44B 35.46B USD 20.51 $5.26 5.75 USD
Daimler Truck Holding AG  DTG1.F $20.6 22.52 USD
+3
$31.92B 34.89B USD $1 1.09 USD $20.6 22.52 USD $20.6 22.52 USD $31.92B 34.89B USD 11.31 $1.82 1.99 USD
Komatsu Ltd.  KOM1.F $26.92 29.43 USD
0
$24.86B 27.18B USD $80 87.45 USD $26.6 29.08 USD $27.19 29.72 USD $24.86B 27.18B USD 9.28 $2.9 3.17 USD
Komatsu Ltd.  KOMA.F $26 28.42 USD
-1.52
$24.31B 26.58B USD $50 54.66 USD $26 28.42 USD $26 28.42 USD $24.31B 26.58B USD 8.93 $2.91 3.18 USD
Epiroc AB (publ)  3AD2.F $17.42 19.04 USD
-1.08
$23.22B 25.38B USD $2K 2.19K USD $17.42 19.04 USD $17.42 19.04 USD $23.22B 25.38B USD 25.61 $0.68 0.74 USD
Epiroc AB (publ)  3AD1.F $19.98 21.84 USD
-1.7
$23.07B 25.22B USD $250 273.28 USD $19.98 21.84 USD $19.98 21.84 USD $23.07B 25.22B USD 29.37 $0.68 0.74 USD
Traton SE  8TRA.F $30.14 32.95 USD
-1.31
$15.07B 16.47B USD $100 109.31 USD $30.12 32.93 USD $30.32 33.14 USD $15.07B 16.47B USD 5.98 $5.04 5.51 USD
CNH Industrial N.V.  37C.F $11.16 12.2 USD
-3.46
$13.94B 15.24B USD $10 10.93 USD $11.16 12.2 USD $11.16 12.2 USD $13.94B 15.24B USD 15.71 $0.71 0.78 USD
Kubota Corporation  KUO1.F $9.65 10.55 USD
-2.62
$11.22B 12.27B USD $400 437.25 USD $9.65 10.55 USD $9.65 10.55 USD $11.22B 12.27B USD 9.19 $1.05 1.15 USD
Kubota Corporation  KUOA.F $47.4 51.81 USD
-3.66
$11.1B 12.13B USD $5 5.47 USD $47.4 51.81 USD $47.4 51.81 USD $11.1B 12.13B USD 9.01 $5.26 5.75 USD
Metso Oyj  M6Q.F $10.39 11.35 USD
-0.29
$8.77B 9.58B USD $46 50.28 USD $10.39 11.35 USD $10.5 11.48 USD $8.77B 9.58B USD 17.90 $0.58 0.63 USD
Metso Oyj  M6QB.F $5.2 5.68 USD
0
$8.66B 9.47B USD $500 546.57 USD $5.2 5.68 USD $5.2 5.68 USD $8.66B 9.47B USD 17.93 $0.29 0.32 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.64 0.69 USD
0
$7.45B 8.14B USD $12 13.12 USD $0.64 0.69 USD $0.64 0.69 USD $7.45B 8.14B USD 10.58 $0.06 0.07 USD
AGCO Corporation  AGJ.F $89.26 97.57 USD
-3.77
$6.66B 7.28B USD $8 8.75 USD $89.26 97.57 USD $89.26 97.57 USD $6.66B 7.28B USD 0 -$6.91 -7.5 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.2 2.4 USD
-1.79
$6.07B 6.64B USD $17 18.58 USD $2.2 2.4 USD $2.2 2.4 USD $6.07B 6.64B USD 8.46 $0.26 0.28 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $26.2 28.64 USD
0
$5.72B 6.25B USD $201 219.72 USD $26 28.42 USD $26.2 28.64 USD $5.72B 6.25B USD 11.34 $2.31 2.53 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $52 56.84 USD
-0.95
$5.58B 6.1B USD $18 19.68 USD $52 56.84 USD $52 56.84 USD $5.58B 6.1B USD 11.27 $4.61 5.04 USD
Oshkosh Corporation  OK3.F $86.5 94.56 USD
-3.35
$5.57B 6.09B USD $30 32.79 USD $86.5 94.56 USD $86.5 94.56 USD $5.57B 6.09B USD 10.42 $8.3 9.07 USD
Konecranes Plc  K34.F $68.9 75.32 USD
-1.36
$5.5B 6.02B USD $115 125.71 USD $68.9 75.32 USD $69.75 76.25 USD $5.5B 6.02B USD 14.32 $4.81 5.26 USD
KION GROUP AG  KGX.F $41.06 44.88 USD
+0.29
$5.46B 5.97B USD $191 208.79 USD $40.74 44.53 USD $41.2 45.04 USD $5.46B 5.97B USD 26.32 $1.56 1.71 USD
KION GROUP AG  KGX1.F $9.75 10.66 USD
-5.34
$5.15B 5.63B USD $100 109.31 USD $9.75 10.66 USD $9.75 10.66 USD $5.15B 5.63B USD 25.00 $0.39 0.43 USD
Iveco Group N.V.  R3D.F $17.2 18.8 USD
+4.21
$4.6B 5.02B USD $808 883.25 USD $16.42 17.95 USD $17.2 18.8 USD $4.6B 5.02B USD 8.51 $2.02 2.21 USD
Terex Corporation  TXG.F $40.36 44.12 USD
+1.66
$2.69B 2.94B USD $300 327.94 USD $39.51 43.19 USD $40.36 44.12 USD $2.69B 2.94B USD 12.41 $3.25 3.55 USD
Alamo Group Inc.  AL3.F $173 189.11 USD
-1.7
$2.1B 2.29B USD $10 10.93 USD $173 189.11 USD $173 189.11 USD $2.1B 2.29B USD 20.35 $8.5 9.29 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.6199 0.68 USD
-0.08
$2.04B 2.23B USD $609 665.72 USD $0.6099 0.67 USD $0.6199 0.68 USD $2.04B 2.23B USD 15.50 $0.04 0.04 USD
REV Group, Inc.  1RG.F $32.8 35.85 USD
-0.61
$1.71B 1.87B USD $875 956.49 USD $32.8 35.85 USD $33 36.07 USD $1.71B 1.87B USD 18.42 $1.78 1.95 USD
Hino Motors, Ltd.  HMO.F $2.8 3.06 USD
-2.78
$1.64B 1.79B USD $120 131.18 USD $2.8 3.06 USD $2.8 3.06 USD $1.64B 1.79B USD 0 -$2.33 -2.5 USD
Wacker Neuson SE  WAC.F $23.45 25.63 USD
-0.64
$1.61B 1.75B USD $620 677.74 USD $23.15 25.31 USD $23.6 25.8 USD $1.61B 1.75B USD 31.26 $0.75 0.82 USD
First Tractor Company Limited  FTP.F $0.7099 0.78 USD
-2.07
$1.44B 1.58B USD $181 197.86 USD $0.7099 0.78 USD $0.7099 0.78 USD $1.44B 1.58B USD 7.09 $0.1 0.11 USD
Lindsay Corporation  LMF.F $121.6 132.93 USD
-0.08
$1.33B 1.46B USD $300 327.94 USD $121.4 132.71 USD $121.6 132.93 USD $1.33B 1.46B USD 19.51 $6.23 6.81 USD
Palfinger AG  PFI.F $30.35 33.18 USD
-0.33
$1.06B 1.16B USD $200 218.63 USD $30.35 33.18 USD $30.35 33.18 USD $1.06B 1.16B USD 10.53 $2.88 3.15 USD
Lonking Holdings Limited  C9IB.F $0.2099 0.23 USD
-0.93
$983.78M 1.08B USD $700 765.19 USD $0.2099 0.23 USD $0.2099 0.23 USD $983.78M 1.08B USD 7.13 $0.03 0.03 USD
Manitou BF SA  3MU.F $22.25 24.32 USD
-0.22
$857.15M 936.98M USD $65 71.05 USD $22.25 24.32 USD $22.25 24.32 USD $857.15M 936.98M USD 6.99 $3.18 3.48 USD
Comer Industries S.p.A.  X5Q.F $29.1 31.81 USD
+1.39
$845.37M 924.1M USD $200 218.63 USD $27.6 30.17 USD $29.1 31.81 USD $845.37M 924.1M USD 12.43 $2.34 2.56 USD
Ponsse Oyj  PNS.F $29.3 32.03 USD
0
$833.78M 911.44M USD $120 131.18 USD $29.3 32.03 USD $29.3 32.03 USD $833.78M 911.44M USD 27.12 $1.08 1.18 USD
Ponsse Oyj  PNS.SG $29.2 31.92 USD
0
$830.99M 908.38M USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $830.99M 908.38M USD 27.03 $1.08 1.18 USD
Imdex Limited  IDG.F $1.53 1.67 USD
-1.29
$807.76M 882.99M USD $58 63.4 USD $1.53 1.67 USD $1.53 1.67 USD $807.76M 882.99M USD 30.59 $0.05 0.05 USD
Astec Industries, Inc.  AI2.F $35.2 38.48 USD
-3.3
$804.92M 879.88M USD $240 262.35 USD $35.2 38.48 USD $35.2 38.48 USD $804.92M 879.88M USD 59.66 $0.59 0.64 USD
Hyster-Yale, Inc.  HYEA.F $35.2 38.48 USD
-3.3
$615.48M 672.81M USD $440 480.98 USD $35.2 38.48 USD $35.2 38.48 USD $615.48M 672.81M USD 7.11 $4.95 5.41 USD
Nikola Corporation  8NI.DE $10.47 11.45 USD
0
$473.57M 517.68M USD $0 0 USD $0 0 USD $0 0 USD $473.57M 517.68M USD 0 $0 0 USD
Ag Growth International Inc.  7AG.F $23.6 25.8 USD
0
$449.59M 491.46M USD $500 546.57 USD $23.4 25.58 USD $23.8 26.02 USD $449.59M 491.46M USD 0 -$1.31 -1.4 USD
Columbus McKinnon Corporation  VC3.F $14.5 15.85 USD
-5.84
$414.88M 453.52M USD $409 447.09 USD $14.5 15.85 USD $14.5 15.85 USD $414.88M 453.52M USD 51.78 $0.28 0.31 USD
Titan International, Inc.  TZ4.F $6.25 6.83 USD
-3.1
$398.15M 435.23M USD $100 109.31 USD $6.25 6.83 USD $6.25 6.83 USD $398.15M 435.23M USD 0 -$0.2 -0.2 USD
Grenevia S.A.  8MF.F $0.67 0.73 USD
-0.59
$395.41M 432.24M USD $100 109.31 USD $0.67 0.73 USD $0.67 0.73 USD $395.41M 432.24M USD 8.40 $0.08 0.09 USD
Grenevia S.A.  8MF.SG $0.6099 0.67 USD
-0.97
$393.9M 430.58M USD $0 0 USD $0.5799 0.63 USD $0.6199 0.67 USD $393.9M 430.58M USD 7.63 $0.08 0.09 USD
Wabash National Corporation  WA9.F $7.95 8.69 USD
-5.36
$332.87M 363.87M USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $332.87M 363.87M USD 0 -$1.27 -1.3 USD
The Manitowoc Company, Inc.  MNGN.F $9.2 10.06 USD
-6.6
$326.08M 356.45M USD $400 437.25 USD $9.2 10.06 USD $9.2 10.06 USD $326.08M 356.45M USD 8.21 $1.12 1.22 USD
The Shyft Group, Inc.  SP8.F $8.7 9.51 USD
+2.35
$304.55M 332.92M USD $500 546.57 USD $8.05 8.8 USD $8.7 9.51 USD $304.55M 332.92M USD 435.00 $0.02 0.02 USD
Rosenbauer International AG  ROI.F $41.9 45.8 USD
+2.7
$291.9M 319.09M USD $50 54.66 USD $41 44.82 USD $41.9 45.8 USD $291.9M 319.09M USD 10.58 $3.96 4.33 USD
Rosenbauer International AG  ROI.DE $41.7 45.58 USD
-0.48
$283.56M 309.97M USD $9 9.84 USD $41.5 45.37 USD $41.7 45.58 USD $283.56M 309.97M USD 10.53 $3.96 4.33 USD
Bell Equipment Limited  B2K.F $2.02 2.21 USD
-0.98
$200.22M 218.86M USD $100 109.31 USD $2.02 2.21 USD $2.02 2.21 USD $200.22M 218.86M USD 10.09 $0.2 0.22 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.1 0.11 USD
0
$151.42M 165.52M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $151.42M 165.52M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.1499 0.17 USD
-1.95
$124.13M 135.69M USD $43 47 USD $0.1499 0.17 USD $0.1499 0.17 USD $124.13M 135.69M USD 7.54 $0.02 0.02 USD
Wielton S.A.  2W1.F $1.41 1.54 USD
-0.28
$87.16M 95.28M USD $80 87.45 USD $1.41 1.54 USD $1.41 1.54 USD $87.16M 95.28M USD 0 -$0.23 -0.2 USD
Wielton S.A.  2W1.SG $1.35 1.48 USD
-1.31
$86.26M 94.29M USD $0 0 USD $1.34 1.47 USD $1.36 1.49 USD $86.26M 94.29M USD 0 -$0.23 -0.2 USD
Haulotte Group SA  PHT.F $2.53 2.77 USD
-1.56
$75.69M 82.74M USD $1.21K 1.32K USD $2.53 2.77 USD $2.53 2.77 USD $75.69M 82.74M USD 5.27 $0.48 0.52 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.3699 0.4 USD
0
$43.16M 47.18M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $43.16M 47.18M USD 9.25 $0.04 0.04 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $3.74 4.09 USD
-2.09
$13.14M 14.36M USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $13.14M 14.36M USD 0 -$0.15 -0.1 USD
WINFARM Société anonyme  6WW.F $3.47 3.79 USD
+0.58
$7.74M 8.46M USD $19 20.77 USD $3.47 3.79 USD $3.47 3.79 USD $7.74M 8.46M USD 0 -$1.88 -2.05 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่