Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.27T
มูลค่าตามราคาตลาดทั้งหมด
$171.62B
วอลุ่มทั้งหมด
BTC 57.10%     ETH 11.76%
การครองตลาด

ประเทศ: เยอรมนี หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (70)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.DE €35.48 38.78 USD
+0.37
€26.96B 29.47B USD €1.22M 1.33M USD €34.95 38.21 USD €35.51 38.82 USD €26.96B 29.47B USD 12.40 €2.86 3.13 USD
Traton SE  8TRA.DE €28.16 30.78 USD
-1.47
€14.16B 15.48B USD €96.19K 105.15K USD €28.14 30.76 USD €28.96 31.66 USD €14.16B 15.48B USD 7.91 €3.56 3.89 USD
KION GROUP AG  KGX.DE €65.25 71.33 USD
+1.24
€8.56B 9.35B USD €115.07K 125.78K USD €64.00 69.96 USD €65.50 71.6 USD €8.56B 9.35B USD 31.37 €2.08 2.27 USD
Wacker Neuson SE  WAC.DE €25.70 28.09 USD
+5.98
€1.75B 1.91B USD €280.80K 306.95K USD €24.20 26.45 USD €26.05 28.48 USD €1.75B 1.91B USD 28.55 €0.90 0.98 USD
Caterpillar Inc.  CAT1.DE €501.00 547.66 USD
+1.01
€238.07B 260.24B USD €844.00 922.61 USD €484.50 529.62 USD €502.00 548.75 USD €238.07B 260.24B USD 29.89 €16.76 18.32 USD
Caterpillar Inc.  CAT1.F €498.50 544.93 USD
-0.3
€235.42B 257.34B USD €34.00 37.17 USD €496.00 542.2 USD €502.00 548.75 USD €235.42B 257.34B USD 29.76 €16.75 18.31 USD
Deere & Company  DCO.F €401.15 438.51 USD
-0.45
€108.44B 118.54B USD €18.00 19.68 USD €401.15 438.51 USD €405.00 442.72 USD €108.44B 118.54B USD 25.13 €15.96 17.45 USD
Deere & Company  DCO.DE €401.15 438.51 USD
-1.44
€108.44B 118.54B USD €103.00 112.59 USD €401.15 438.51 USD €404.60 442.28 USD €108.44B 118.54B USD 25.15 €15.95 17.44 USD
AB Volvo (publ)  VOL1.F €25.55 27.93 USD
-1.24
€51.95B 56.79B USD €2.80K 3.06K USD €25.55 27.93 USD €25.77 28.17 USD €51.95B 56.79B USD 16.06 €1.59 1.74 USD
AB Volvo (publ)  VOL4.F €25.40 27.77 USD
-0.78
€51.93B 56.76B USD €140.00 153.04 USD €25.40 27.77 USD €25.40 27.77 USD €51.93B 56.76B USD 15.97 €1.59 1.74 USD
AB Volvo (publ)  VOL3.F €25.42 27.79 USD
-1.63
€51.69B 56.5B USD €240.00 262.35 USD €25.42 27.79 USD €25.72 28.12 USD €51.69B 56.5B USD 15.98 €1.59 1.74 USD
PACCAR Inc  PAE.F €92.94 101.6 USD
+2.05
€48.90B 53.45B USD €87.00 95.1 USD €90.43 98.85 USD €92.94 101.6 USD €48.90B 53.45B USD 21.17 €4.39 4.8 USD
Toyota Industries Corporation  TAH.F €94.20 102.97 USD
-0.48
€28.74B 31.42B USD €15.00 16.4 USD €94.20 102.97 USD €94.20 102.97 USD €28.74B 31.42B USD 24.92 €3.78 4.13 USD
Daimler Truck Holding AG  DTG.F €35.32 38.61 USD
-0.54
€27.34B 29.89B USD €15.00K 16.4K USD €35.00 38.26 USD €35.47 38.77 USD €27.34B 29.89B USD 12.34 €2.86 3.13 USD
Daimler Truck Holding AG  DTG1.F €17.40 19.02 USD
-1.69
€26.96B 29.47B USD €500.00 546.57 USD €17.40 19.02 USD €17.40 19.02 USD €26.96B 29.47B USD 12.16 €1.43 1.56 USD
Komatsu Ltd.  KOM1.F €27.74 30.32 USD
-0.57
€25.69B 28.08B USD €1.50K 1.64K USD €27.74 30.32 USD €27.90 30.5 USD €25.69B 28.08B USD 11.14 €2.49 2.72 USD
Komatsu Ltd.  KOMA.F €27.60 30.17 USD
0
€25.48B 27.85B USD €4.00 4.37 USD €27.60 30.17 USD €27.60 30.17 USD €25.48B 27.85B USD 11.08 €2.49 2.72 USD
Epiroc AB (publ)  3AD1.F €18.28 19.98 USD
-0.3
€22.09B 24.15B USD €2.05K 2.24K USD €18.28 19.98 USD €18.28 19.98 USD €22.09B 24.15B USD 28.11 €0.65 0.71 USD
Epiroc AB (publ)  3AD2.F €16.22 17.73 USD
-0.86
€21.78B 23.81B USD €100.00 109.31 USD €16.22 17.73 USD €16.22 17.73 USD €21.78B 23.81B USD 24.95 €0.65 0.71 USD
Kubota Corporation  KUO1.F €12.59 13.76 USD
+0.88
€14.46B 15.8B USD €39.00 42.63 USD €12.43 13.59 USD €12.59 13.76 USD €14.46B 15.8B USD 15.16 €0.83 0.91 USD
Kubota Corporation  KUOA.F €61.50 67.23 USD
0
€14.30B 15.63B USD €2.00 2.19 USD €62.00 67.77 USD €62.00 67.77 USD €14.30B 15.63B USD 14.81 €4.15 4.54 USD
Traton SE  8TRA.F €28.48 31.13 USD
-0.9
€14.25B 15.58B USD €200.00 218.63 USD €28.48 31.13 USD €28.48 31.13 USD €14.25B 15.58B USD 8.00 €3.56 3.89 USD
Metso Oyj  M6Q.F €14.52 15.87 USD
+2.07
€12.16B 13.3B USD €40.00 43.73 USD €14.52 15.87 USD €14.52 15.87 USD €12.16B 13.3B USD 26.39 €0.55 0.6 USD
Metso Oyj  M6QB.F €7.20 7.87 USD
+0.7
€12.11B 13.24B USD €80.00 87.45 USD €7.20 7.87 USD €7.20 7.87 USD €12.11B 13.24B USD 26.66 €0.27 0.3 USD
CNH Industrial N.V.  37C.F €7.83 8.56 USD
-0.89
€9.88B 10.8B USD €270.00 295.15 USD €7.83 8.56 USD €7.83 8.56 USD €9.88B 10.8B USD 19.09 €0.41 0.45 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F €0.80 0.87 USD
-1.24
€9.16B 10.01B USD €1.34K 1.46K USD €0.80 0.87 USD €0.80 0.87 USD €9.16B 10.01B USD 13.25 €0.06 0.07 USD
Sinotruk (Hong Kong) Limited  4SK.F €3.14 3.43 USD
+3.29
€8.77B 9.58B USD €1.00K 1.09K USD €3.14 3.43 USD €3.14 3.43 USD €8.77B 9.58B USD 11.62 €0.27 0.3 USD
KION GROUP AG  KGX1.F €15.80 17.27 USD
+0.64
€8.66B 9.47B USD €67.00 73.24 USD €15.80 17.27 USD €15.80 17.27 USD €8.66B 9.47B USD 30.38 €0.52 0.57 USD
KION GROUP AG  KGX.F €65.30 71.38 USD
+1.71
€8.59B 9.39B USD €360.00 393.53 USD €64.05 70.02 USD €65.30 71.38 USD €8.59B 9.39B USD 31.39 €2.08 2.27 USD
Konecranes Plc  K34.F €87.75 95.92 USD
+0.23
€7.09B 7.75B USD €1.00 1.09 USD €87.75 95.92 USD €87.75 95.92 USD €7.09B 7.75B USD 18.09 €4.85 5.3 USD
AGCO Corporation  AGJ.F €89.84 98.21 USD
+0.04
€6.73B 7.36B USD €1.00 1.09 USD €89.02 97.31 USD €89.94 98.32 USD €6.73B 7.36B USD 20.70 €4.34 4.74 USD
Oshkosh Corporation  OK3.F €106.00 115.87 USD
-1.85
€6.70B 7.33B USD €11.00 12.02 USD €106.00 115.87 USD €106.00 115.87 USD €6.70B 7.33B USD 12.00 €8.83 9.65 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F €50.00 54.66 USD
+0.81
€5.45B 5.96B USD €18.00 19.68 USD €50.00 54.66 USD €50.00 54.66 USD €5.45B 5.96B USD 11.03 €4.53 4.95 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F €25.40 27.77 USD
+0.79
€5.45B 5.96B USD €8.00 8.75 USD €25.20 27.55 USD €25.40 27.77 USD €5.45B 5.96B USD 11.18 €2.27 2.48 USD
Iveco Group N.V.  R3D.F €18.44 20.15 USD
-0.32
€4.96B 5.42B USD €78.00 85.26 USD €18.44 20.15 USD €18.44 20.15 USD €4.96B 5.42B USD 18.07 €1.02 1.11 USD
Terex Corporation  TXG.F €42.15 46.08 USD
+6.28
€2.80B 3.06B USD €40.00 43.73 USD €39.31 42.97 USD €42.15 46.08 USD €2.80B 3.06B USD 20.76 €2.03 2.22 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F €0.83 0.91 USD
+0.3
€2.74B 2.99B USD €528.00 577.18 USD €0.82 0.9 USD €0.83 0.91 USD €2.74B 2.99B USD 16.62 €0.05 0.05 USD
REV Group, Inc.  1RG.F €48.20 52.69 USD
+5.24
€2.35B 2.57B USD €255.00 278.75 USD €45.60 49.85 USD €48.40 52.91 USD €2.35B 2.57B USD 26.33 €1.83 2 USD
Wacker Neuson SE  WAC.F €25.50 27.87 USD
+6.25
€1.75B 1.92B USD €4.25K 4.65K USD €23.90 26.13 USD €25.90 28.31 USD €1.75B 1.92B USD 28.33 €0.90 0.98 USD
Alamo Group Inc.  AL3.F €137.00 149.76 USD
-0.72
€1.70B 1.86B USD €46.00 50.28 USD €137.00 149.76 USD €137.00 149.76 USD €1.70B 1.86B USD 16.48 €8.31 9.08 USD
First Tractor Company Limited  FTP.F €0.81 0.88 USD
0
€1.58B 1.73B USD €133.00 145.39 USD €0.81 0.88 USD €0.81 0.88 USD €1.58B 1.73B USD 8.94 €0.09 0.1 USD
Lonking Holdings Limited  C9IB.F €0.32 0.35 USD
-1.23
€1.47B 1.6B USD €36.43K 39.82K USD €0.32 0.35 USD €0.32 0.35 USD €1.47B 1.6B USD 10.66 €0.03 0.03 USD
Hino Motors, Ltd.  HMO.F €1.98 2.16 USD
-1.98
€1.17B 1.27B USD €30.00 32.79 USD €1.98 2.16 USD €1.98 2.16 USD €1.17B 1.27B USD 8.60 €0.23 0.25 USD
Palfinger AG  PFI.F €32.55 35.58 USD
+0.15
€1.16B 1.27B USD €100.00 109.31 USD €32.55 35.58 USD €32.55 35.58 USD €1.16B 1.27B USD 13.85 €2.35 2.57 USD
Comer Industries S.p.A.  X5Q.F €40.30 44.05 USD
-2.89
€1.16B 1.27B USD €452.00 494.1 USD €39.20 42.85 USD €40.30 44.05 USD €1.16B 1.27B USD 19.37 €2.08 2.27 USD
Lindsay Corporation  LMF.F €100.90 110.3 USD
+0.95
€1.09B 1.19B USD €25.00 27.33 USD €99.85 109.15 USD €100.90 110.3 USD €1.09B 1.19B USD 17.27 €5.84 6.38 USD
Imdex Limited  IDG.F €1.86 2.03 USD
-1.59
€952.03M 1.04B USD €41.00 44.82 USD €1.86 2.03 USD €1.86 2.03 USD €952.03M 1.04B USD 31.00 €0.06 0.07 USD
Astec Industries, Inc.  AI2.F €37.60 41.1 USD
+0.53
€860.13M 940.24M USD €25.00 27.33 USD €37.60 41.1 USD €37.60 41.1 USD €860.13M 940.24M USD 20.88 €1.80 1.97 USD
Ponsse Oyj  PNS.SG €25.30 27.66 USD
+2.43
€721.85M 789.08M USD €0.00 0 USD €24.70 27 USD €25.30 27.66 USD €721.85M 789.08M USD 19.61 €1.29 1.41 USD
Manitou BF SA  3MU.F €18.52 20.24 USD
+0.76
€715.57M 782.22M USD €1.26K 1.38K USD €18.52 20.24 USD €18.52 20.24 USD €715.57M 782.22M USD 9.79 €1.89 2.07 USD
Ponsse Oyj  PNS.F €24.80 27.11 USD
+0.81
€704.88M 770.53M USD €2.00 2.19 USD €24.80 27.11 USD €24.80 27.11 USD €704.88M 770.53M USD 19.22 €1.29 1.41 USD
Hyster-Yale, Inc.  HYEA.F €30.00 32.79 USD
+23.97
€543.15M 593.74M USD €73.00 79.8 USD €25.20 27.55 USD €30.00 32.79 USD €543.15M 593.74M USD 250.00 €0.12 0.13 USD
Rosenbauer International AG  ROI.F €45.10 49.3 USD
-1.1
€463.04M 506.17M USD €115.00 125.71 USD €45.10 49.3 USD €45.50 49.74 USD €463.04M 506.17M USD 11.10 €4.06 4.44 USD
Titan International, Inc.  TZ4.F €6.70 7.32 USD
+2.29
€438.02M 478.81M USD €349.00 381.5 USD €6.70 7.32 USD €6.70 7.32 USD €438.02M 478.81M USD 0 -€0.09 -0.09 USD
Grenevia S.A.  8MF.F €0.72 0.78 USD
-1.24
€432.00M 472.24M USD €3.00K 3.28K USD €0.72 0.78 USD €0.72 0.78 USD €432.00M 472.24M USD 4.77 €0.15 0.16 USD
Grenevia S.A.  8MF.SG €0.65 0.71 USD
+4.35
€413.14M 451.61M USD €0.00 0 USD €0.62 0.68 USD €0.69 0.75 USD €413.14M 451.61M USD 4.31 €0.15 0.16 USD
Columbus McKinnon Corporation  VC3.F €14.00 15.3 USD
+0.72
€402.20M 439.65M USD €474.00 518.15 USD €14.00 15.3 USD €14.00 15.3 USD €402.20M 439.65M USD 127.27 €0.11 0.12 USD
The Manitowoc Company, Inc.  MNGN.F €9.50 10.38 USD
+0.53
€350.54M 383.19M USD €0.00 0 USD €9.50 10.38 USD €9.50 10.38 USD €350.54M 383.19M USD 6.88 €1.38 1.51 USD
Wabash National Corporation  WA9.F €7.45 8.14 USD
-0.67
€306.04M 334.55M USD €0.00 0 USD €7.45 8.14 USD €7.45 8.14 USD €306.04M 334.55M USD 0.00068 €10.80K 11808.58 USD
Ag Growth International Inc.  7AG.F €12.50 13.66 USD
0
€244.98M 267.8M USD €200.00 218.63 USD €12.50 13.66 USD €12.50 13.66 USD €244.98M 267.8M USD 0 -€0.22 -0.2 USD
Qingling Motors Co., Ltd.  QIN.F €0.08 0.08 USD
-1.55
€197.68M 216.09M USD €4.00K 4.37K USD €0.08 0.08 USD €0.08 0.08 USD €197.68M 216.09M USD 0 €0.00 0 USD
Bell Equipment Limited  B2K.F €2.06 2.25 USD
0
€196.93M 215.27M USD €10.00 10.93 USD €2.06 2.25 USD €2.06 2.25 USD €196.93M 215.27M USD 12.87 €0.16 0.17 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F €0.09 0.09 USD
+2.98
€127.37M 139.23M USD €0.00 0 USD €0.09 0.09 USD €0.09 0.09 USD €127.37M 139.23M USD 0 -€0.01 -0.01 USD
Wielton S.A.  2W1.SG €1.33 1.46 USD
+1.83
€106.86M 116.81M USD €0.00 0 USD €1.31 1.43 USD €1.35 1.48 USD €106.86M 116.81M USD 0 -€0.67 -0.7 USD
Wielton S.A.  2W1.F €1.39 1.52 USD
+0.29
€103.05M 112.65M USD €158.00 172.72 USD €1.39 1.52 USD €1.39 1.52 USD €103.05M 112.65M USD 0 -€0.67 -0.7 USD
Austin Engineering Limited  RZA.F €0.11 0.12 USD
+0.92
€73.09M 79.89M USD €25.00 27.33 USD €0.11 0.12 USD €0.11 0.12 USD €73.09M 79.89M USD 5.50 €0.02 0.02 USD
Haulotte Group SA  PHT.F €2.04 2.23 USD
+0.99
€61.72M 67.47M USD €19.54K 21.35K USD €2.04 2.23 USD €2.04 2.23 USD €61.72M 67.47M USD 4.25 €0.48 0.52 USD
Sin Heng Heavy Machinery Limited  SNVA.F €0.43 0.47 USD
-1.81
€49.00M 53.56M USD €0.00 0 USD €0.43 0.47 USD €0.43 0.47 USD €49.00M 53.56M USD 14.46 €0.03 0.03 USD
WINFARM Société anonyme  6WW.F €3.99 4.36 USD
+0.25
€8.34M 9.11M USD €0.00 0 USD €3.99 4.36 USD €3.99 4.36 USD €8.34M 9.11M USD 0 -€0.86 -0.9 USD
Kesla Oyj  KSLA.SG €2.32 2.54 USD
+1.75
€8.18M 8.94M USD €0.00 0 USD €2.28 2.49 USD €2.32 2.54 USD €8.18M 8.94M USD 0 -€0.64 -0.6 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀